RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:08 | - | 16,145 |
02.10.24 09:19:07 | - | 16,145 |
02.10.24 09:19:06 | - | 16,145 |
02.10.24 09:18:59 | - | 16,135 |
02.10.24 09:18:57 | - | 16,145 |
02.10.24 09:18:53 | - | 16,165 |
02.10.24 09:18:52 | - | 16,165 |
02.10.24 09:18:44 | - | 16,130 |
02.10.24 09:18:41 | - | 16,130 |
02.10.24 09:17:41 | - | 16,115 |
02.10.24 09:17:30 | - | 16,115 |
02.10.24 09:17:19 | - | 16,115 |
02.10.24 09:17:18 | - | 16,125 |
02.10.24 09:16:51 | - | 16,135 |
02.10.24 09:16:41 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:51 | - | 16,130 |
02.10.24 09:15:10 | - | 16,105 |
02.10.24 09:15:05 | - | 16,105 |
02.10.24 09:15:03 | - | 16,095 |
02.10.24 09:14:54 | - | 16,085 |
02.10.24 09:14:53 | - | 16,145 |
02.10.24 09:14:46 | - | 16,130 |
02.10.24 09:14:43 | - | 16,135 |
02.10.24 09:14:39 | - | 16,150 |
02.10.24 09:14:34 | - | 16,165 |
02.10.24 09:14:33 | - | 16,145 |
02.10.24 09:14:24 | - | 16,140 |
02.10.24 09:14:23 | - | 16,140 |
02.10.24 09:14:19 | - | 16,140 |
02.10.24 09:14:15 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:28 | - | 16,135 |
02.10.24 09:13:27 | - | 16,105 |
02.10.24 09:13:19 | - | 16,135 |
02.10.24 09:13:17 | - | 16,125 |
02.10.24 09:13:08 | - | 16,110 |
02.10.24 09:13:06 | - | 16,100 |
02.10.24 09:13:05 | - | 16,110 |
02.10.24 09:12:54 | - | 16,110 |
02.10.24 09:12:06 | - | 16,110 |
02.10.24 09:12:04 | - | 16,110 |
02.10.24 09:12:02 | - | 16,115 |
02.10.24 09:12:01 | - | 16,115 |
02.10.24 09:11:50 | - | 16,095 |
02.10.24 09:11:49 | - | 16,095 |
02.10.24 09:11:45 | - | 16,095 |