RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:44 | 0 | 26,540 |
22.08.25 21:52:03 | 0 | 26,620 |
22.08.25 20:34:03 | 0 | 26,540 |
22.08.25 19:10:12 | 0 | 26,520 |
22.08.25 17:55:11 | 0 | 26,510 |
22.08.25 17:10:02 | 0 | 26,510 |
22.08.25 16:40:10 | 0 | 26,430 |
22.08.25 15:36:14 | 0 | 26,390 |
22.08.25 14:13:03 | 0 | 26,330 |
22.08.25 13:21:02 | 0 | 26,290 |
22.08.25 12:34:03 | 0 | 26,320 |
22.08.25 11:44:03 | 0 | 26,320 |
22.08.25 10:52:02 | 0 | 26,320 |
22.08.25 10:20:03 | 0 | 26,290 |
22.08.25 09:51:03 | 0 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 09:30:03 | 0 | 26,290 |
22.08.25 08:07:55 | 0 | 26,280 |
21.08.25 21:52:02 | 0 | 26,300 |
21.08.25 20:34:03 | 0 | 26,320 |
21.08.25 19:10:12 | 0 | 26,200 |
21.08.25 17:55:10 | 0 | 26,270 |
21.08.25 17:10:03 | 0 | 26,280 |
21.08.25 16:40:11 | 0 | 26,310 |
21.08.25 15:36:13 | 0 | 26,290 |
21.08.25 14:13:02 | 0 | 26,300 |
21.08.25 13:21:02 | 0 | 26,270 |
21.08.25 12:34:03 | 0 | 26,240 |
21.08.25 11:44:03 | 0 | 26,270 |
21.08.25 10:52:03 | 0 | 26,300 |
21.08.25 10:20:03 | 0 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:51:02 | 0 | 26,360 |
21.08.25 09:30:02 | 0 | 26,320 |
21.08.25 08:10:53 | 0 | 26,520 |
20.08.25 21:52:03 | 0 | 26,560 |
20.08.25 20:34:03 | 0 | 26,570 |
20.08.25 19:10:12 | 0 | 26,550 |
20.08.25 17:55:10 | 0 | 26,500 |
20.08.25 17:10:03 | 0 | 26,360 |
20.08.25 16:40:10 | 0 | 26,440 |
20.08.25 15:36:14 | 0 | 26,690 |
20.08.25 14:13:02 | 0 | 26,750 |
20.08.25 13:21:01 | 0 | 26,770 |
20.08.25 12:34:02 | 0 | 26,800 |
20.08.25 11:44:03 | 0 | 26,810 |
20.08.25 10:52:03 | 0 | 26,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login