RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | 0 | 24,600 |
17:55:09 | 0 | 24,560 |
17:10:04 | 0 | 24,600 |
16:40:10 | 0 | 24,610 |
15:36:13 | 0 | 24,540 |
14:13:03 | 0 | 24,520 |
13:21:02 | 0 | 24,450 |
12:34:02 | 0 | 24,360 |
11:44:02 | 0 | 24,360 |
10:52:03 | 0 | 24,330 |
10:20:02 | 0 | 24,240 |
09:51:03 | 0 | 24,130 |
09:30:03 | 0 | 24,380 |
08:53:50 | 0 | 25,060 |
03.10.25 20:02:10 | 0 | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:10:11 | 0 | 24,600 |
03.10.25 17:55:09 | 0 | 24,450 |
03.10.25 17:10:03 | 0 | 24,420 |
03.10.25 16:40:10 | 0 | 24,450 |
03.10.25 15:36:13 | 0 | 24,450 |
03.10.25 14:13:03 | 0 | 24,460 |
03.10.25 13:21:02 | 0 | 24,440 |
03.10.25 12:45:34 | 1,60 Tsd. | 24,550 |
03.10.25 12:34:02 | 0 | 24,500 |
03.10.25 11:44:02 | 0 | 24,480 |
03.10.25 10:52:03 | 0 | 24,480 |
03.10.25 10:20:03 | 0 | 24,550 |
03.10.25 09:51:02 | 0 | 24,570 |
03.10.25 09:30:03 | 0 | 24,540 |
03.10.25 08:07:04 | 0 | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:52:03 | 0 | 24,900 |
02.10.25 20:34:03 | 0 | 24,970 |
02.10.25 19:10:11 | 0 | 24,850 |
02.10.25 17:55:10 | 0 | 24,590 |
02.10.25 17:10:03 | 0 | 24,510 |
02.10.25 16:40:10 | 0 | 24,470 |
02.10.25 15:36:13 | 0 | 24,430 |
02.10.25 14:13:03 | 0 | 24,480 |
02.10.25 13:21:03 | 0 | 24,580 |
02.10.25 12:34:03 | 0 | 24,560 |
02.10.25 11:44:03 | 0 | 24,480 |
02.10.25 10:52:03 | 0 | 24,440 |
02.10.25 10:20:03 | 0 | 24,490 |
02.10.25 09:51:02 | 0 | 24,390 |
02.10.25 09:30:03 | 0 | 24,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login