RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:03 | 0 | 25,660 |
| 10:52:03 | 0 | 25,660 |
| 10:20:03 | 0 | 25,650 |
| 09:51:02 | 0 | 25,630 |
| 09:30:03 | 0 | 25,590 |
| 08:23:09 | 0 | 25,750 |
| 27.10.25 20:34:03 | 0 | 25,780 |
| 27.10.25 19:10:11 | 0 | 25,780 |
| 27.10.25 17:55:09 | 0 | 25,650 |
| 27.10.25 17:10:03 | 0 | 25,600 |
| 27.10.25 16:40:10 | 0 | 25,680 |
| 27.10.25 15:36:13 | 0 | 25,690 |
| 27.10.25 14:13:03 | 0 | 25,730 |
| 27.10.25 13:21:03 | 0 | 25,750 |
| 27.10.25 12:34:03 | 0 | 25,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:44:03 | 0 | 25,660 |
| 27.10.25 10:52:03 | 0 | 25,590 |
| 27.10.25 10:20:03 | 0 | 25,600 |
| 27.10.25 09:51:03 | 0 | 25,640 |
| 27.10.25 09:30:02 | 0 | 25,650 |
| 27.10.25 08:57:32 | 0 | 25,540 |
| 24.10.25 21:52:03 | 0 | 25,350 |
| 24.10.25 20:34:03 | 0 | 25,350 |
| 24.10.25 19:10:11 | 0 | 25,530 |
| 24.10.25 17:55:09 | 0 | 25,610 |
| 24.10.25 17:10:03 | 0 | 25,600 |
| 24.10.25 16:40:11 | 0 | 25,540 |
| 24.10.25 15:36:14 | 0 | 25,240 |
| 24.10.25 14:13:03 | 0 | 25,180 |
| 24.10.25 13:21:03 | 0 | 25,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:34:02 | 0 | 25,190 |
| 24.10.25 11:44:02 | 0 | 25,160 |
| 24.10.25 10:52:03 | 0 | 25,180 |
| 24.10.25 10:20:02 | 0 | 25,300 |
| 24.10.25 09:51:03 | 0 | 25,200 |
| 24.10.25 09:30:03 | 0 | 25,200 |
| 24.10.25 08:09:39 | 0 | 25,290 |
| 23.10.25 21:52:03 | 0 | 25,210 |
| 23.10.25 20:34:02 | 0 | 25,330 |
| 23.10.25 19:10:11 | 0 | 25,180 |
| 23.10.25 17:55:10 | 0 | 25,220 |
| 23.10.25 17:10:02 | 0 | 25,060 |
| 23.10.25 16:40:10 | 0 | 25,220 |
| 23.10.25 15:36:13 | 0 | 25,310 |
| 23.10.25 14:13:02 | 0 | 25,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login