RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:40 | - | 16,185 |
01.10.24 18:54:38 | - | 16,195 |
01.10.24 18:53:51 | - | 16,205 |
01.10.24 18:53:15 | - | 16,195 |
01.10.24 18:51:25 | - | 16,205 |
01.10.24 18:51:23 | - | 16,185 |
01.10.24 18:50:54 | - | 16,200 |
01.10.24 18:50:38 | - | 16,190 |
01.10.24 18:49:56 | - | 16,170 |
01.10.24 18:48:32 | - | 16,165 |
01.10.24 18:47:56 | - | 16,160 |
01.10.24 18:47:03 | - | 16,160 |
01.10.24 18:47:02 | - | 16,175 |
01.10.24 18:45:42 | - | 16,180 |
01.10.24 18:43:54 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:35 | - | 16,180 |
01.10.24 18:42:46 | - | 16,170 |
01.10.24 18:42:44 | - | 16,180 |
01.10.24 18:42:43 | - | 16,170 |
01.10.24 18:42:40 | - | 16,180 |
01.10.24 18:42:20 | - | 16,185 |
01.10.24 18:42:19 | - | 16,190 |
01.10.24 18:42:17 | - | 16,185 |
01.10.24 18:41:28 | - | 16,200 |
01.10.24 18:41:11 | - | 16,185 |
01.10.24 18:40:14 | - | 16,170 |
01.10.24 18:39:51 | - | 16,180 |
01.10.24 18:37:39 | - | 16,180 |
01.10.24 18:37:03 | - | 16,175 |
01.10.24 18:35:43 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:51 | - | 16,190 |
01.10.24 18:33:29 | - | 16,180 |
01.10.24 18:32:56 | - | 16,185 |
01.10.24 18:32:13 | - | 16,215 |
01.10.24 18:31:24 | - | 16,200 |
01.10.24 18:30:23 | - | 16,215 |
01.10.24 18:28:55 | - | 16,210 |
01.10.24 18:26:54 | - | 16,200 |
01.10.24 18:26:28 | - | 16,195 |
01.10.24 18:25:51 | - | 16,190 |
01.10.24 18:25:35 | - | 16,200 |
01.10.24 18:24:36 | - | 16,210 |
01.10.24 18:23:55 | - | 16,195 |
01.10.24 18:21:15 | - | 16,200 |
01.10.24 18:18:49 | - | 16,205 |