RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:13 | - | 16,215 |
01.10.24 18:16:57 | - | 16,205 |
01.10.24 18:13:41 | - | 16,215 |
01.10.24 18:11:47 | - | 16,225 |
01.10.24 18:11:46 | - | 16,230 |
01.10.24 18:11:30 | - | 16,235 |
01.10.24 18:11:15 | - | 16,230 |
01.10.24 18:11:12 | - | 16,235 |
01.10.24 18:11:07 | - | 16,230 |
01.10.24 18:11:05 | - | 16,235 |
01.10.24 18:10:27 | - | 16,230 |
01.10.24 18:06:32 | - | 16,215 |
01.10.24 18:04:43 | - | 16,225 |
01.10.24 18:04:21 | - | 16,215 |
01.10.24 18:04:03 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:40 | - | 16,215 |
01.10.24 18:01:54 | - | 16,200 |
01.10.24 18:01:26 | - | 16,210 |
01.10.24 18:00:59 | - | 16,205 |
01.10.24 18:00:32 | - | 16,185 |
01.10.24 17:59:40 | - | 16,180 |
01.10.24 17:59:32 | - | 16,195 |
01.10.24 17:57:57 | - | 16,205 |
01.10.24 17:56:21 | - | 16,220 |
01.10.24 17:56:16 | - | 16,210 |
01.10.24 17:55:54 | - | 16,190 |
01.10.24 17:52:49 | - | 16,205 |
01.10.24 17:51:51 | - | 16,210 |
01.10.24 17:50:57 | - | 16,200 |
01.10.24 17:50:36 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:16 | - | 16,230 |
01.10.24 17:50:15 | - | 16,235 |
01.10.24 17:50:03 | - | 16,230 |
01.10.24 17:50:00 | - | 16,215 |
01.10.24 17:49:45 | - | 16,200 |
01.10.24 17:49:22 | - | 16,195 |
01.10.24 17:49:11 | - | 16,185 |
01.10.24 17:48:03 | - | 16,195 |
01.10.24 17:46:18 | - | 16,180 |
01.10.24 17:46:08 | - | 16,185 |
01.10.24 17:45:31 | - | 16,205 |
01.10.24 17:45:30 | - | 16,185 |
01.10.24 17:45:11 | - | 16,195 |
01.10.24 17:44:20 | - | 16,205 |
01.10.24 17:44:15 | - | 16,215 |