RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:40 | - | 16,275 |
01.10.24 17:08:37 | - | 16,275 |
01.10.24 17:08:36 | - | 16,275 |
01.10.24 17:08:33 | - | 16,275 |
01.10.24 17:08:08 | - | 16,275 |
01.10.24 17:08:07 | - | 16,275 |
01.10.24 17:08:02 | - | 16,315 |
01.10.24 17:08:01 | - | 16,320 |
01.10.24 17:07:45 | - | 16,315 |
01.10.24 17:07:21 | - | 16,320 |
01.10.24 17:07:05 | - | 16,315 |
01.10.24 17:06:57 | - | 16,305 |
01.10.24 17:06:52 | - | 16,295 |
01.10.24 17:06:47 | - | 16,285 |
01.10.24 17:06:18 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:04 | - | 16,280 |
01.10.24 17:06:02 | - | 16,285 |
01.10.24 17:05:57 | - | 16,280 |
01.10.24 17:05:34 | - | 16,290 |
01.10.24 17:04:42 | - | 16,290 |
01.10.24 17:04:25 | - | 16,280 |
01.10.24 17:03:57 | - | 16,285 |
01.10.24 17:03:56 | - | 16,290 |
01.10.24 17:03:08 | - | 16,280 |
01.10.24 17:01:48 | - | 16,280 |
01.10.24 17:01:43 | - | 16,310 |
01.10.24 17:01:40 | - | 16,300 |
01.10.24 17:01:34 | - | 16,315 |
01.10.24 17:01:29 | - | 16,275 |
01.10.24 17:01:25 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:20 | - | 16,245 |
01.10.24 17:01:18 | - | 16,245 |
01.10.24 17:01:01 | - | 16,245 |
01.10.24 17:00:26 | - | 16,255 |
01.10.24 17:00:06 | - | 16,255 |
01.10.24 17:00:01 | - | 16,255 |
01.10.24 16:59:13 | - | 16,255 |
01.10.24 16:59:01 | - | 16,235 |
01.10.24 16:59:00 | - | 16,235 |
01.10.24 16:58:41 | - | 16,235 |
01.10.24 16:58:18 | - | 16,235 |
01.10.24 16:57:57 | - | 16,225 |
01.10.24 16:57:52 | - | 16,225 |
01.10.24 16:57:40 | - | 16,240 |
01.10.24 16:57:36 | - | 16,230 |