RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:45 | - | 16,370 |
01.10.24 16:32:36 | - | 16,390 |
01.10.24 16:32:35 | - | 16,380 |
01.10.24 16:32:32 | - | 16,370 |
01.10.24 16:32:28 | - | 16,360 |
01.10.24 16:32:24 | - | 16,360 |
01.10.24 16:31:50 | - | 16,360 |
01.10.24 16:31:48 | - | 16,360 |
01.10.24 16:31:19 | - | 16,390 |
01.10.24 16:31:18 | - | 16,390 |
01.10.24 16:31:17 | - | 16,390 |
01.10.24 16:31:16 | - | 16,390 |
01.10.24 16:31:04 | - | 16,360 |
01.10.24 16:30:58 | - | 16,345 |
01.10.24 16:30:36 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:33 | - | 16,380 |
01.10.24 16:30:25 | - | 16,350 |
01.10.24 16:29:32 | - | 16,340 |
01.10.24 16:29:29 | - | 16,380 |
01.10.24 16:29:25 | - | 16,380 |
01.10.24 16:29:24 | - | 16,380 |
01.10.24 16:29:23 | - | 16,365 |
01.10.24 16:29:21 | - | 16,360 |
01.10.24 16:29:08 | - | 16,350 |
01.10.24 16:28:58 | - | 16,340 |
01.10.24 16:28:55 | - | 16,350 |
01.10.24 16:28:43 | - | 16,385 |
01.10.24 16:28:42 | - | 16,385 |
01.10.24 16:28:40 | - | 16,385 |
01.10.24 16:28:38 | - | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:30 | - | 16,330 |
01.10.24 16:28:26 | - | 16,330 |
01.10.24 16:28:10 | - | 16,330 |
01.10.24 16:28:07 | - | 16,330 |
01.10.24 16:27:44 | - | 16,330 |
01.10.24 16:27:40 | - | 16,370 |
01.10.24 16:27:39 | - | 16,370 |
01.10.24 16:27:17 | - | 16,340 |
01.10.24 16:27:15 | - | 16,340 |
01.10.24 16:27:04 | - | 16,360 |
01.10.24 16:27:03 | - | 16,350 |
01.10.24 16:26:57 | - | 16,340 |
01.10.24 16:26:53 | - | 16,370 |
01.10.24 16:26:43 | - | 16,350 |
01.10.24 16:26:34 | - | 16,370 |