RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:33 | - | 16,370 |
01.10.24 16:26:26 | - | 16,370 |
01.10.24 16:26:14 | - | 16,350 |
01.10.24 16:26:12 | - | 16,370 |
01.10.24 16:26:01 | - | 16,355 |
01.10.24 16:25:58 | - | 16,355 |
01.10.24 16:25:57 | - | 16,355 |
01.10.24 16:25:32 | - | 16,335 |
01.10.24 16:25:29 | - | 16,350 |
01.10.24 16:25:16 | - | 16,310 |
01.10.24 16:25:07 | - | 16,300 |
01.10.24 16:24:55 | - | 16,300 |
01.10.24 16:24:54 | - | 16,310 |
01.10.24 16:24:30 | - | 16,280 |
01.10.24 16:24:17 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:13 | - | 16,310 |
01.10.24 16:24:04 | - | 16,270 |
01.10.24 16:23:43 | - | 16,270 |
01.10.24 16:23:42 | - | 16,270 |
01.10.24 16:23:39 | - | 16,260 |
01.10.24 16:23:33 | - | 16,250 |
01.10.24 16:23:32 | - | 16,260 |
01.10.24 16:23:31 | - | 16,260 |
01.10.24 16:23:30 | - | 16,280 |
01.10.24 16:23:28 | - | 16,275 |
01.10.24 16:23:22 | - | 16,250 |
01.10.24 16:23:20 | - | 16,255 |
01.10.24 16:23:14 | - | 16,250 |
01.10.24 16:23:08 | - | 16,255 |
01.10.24 16:23:06 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:03 | - | 16,250 |
01.10.24 16:23:01 | - | 16,245 |
01.10.24 16:22:54 | - | 16,245 |
01.10.24 16:22:27 | - | 16,245 |
01.10.24 16:22:21 | - | 16,245 |
01.10.24 16:22:18 | - | 16,245 |
01.10.24 16:22:14 | - | 16,245 |
01.10.24 16:22:10 | - | 16,245 |
01.10.24 16:22:07 | - | 16,245 |
01.10.24 16:22:04 | - | 16,245 |
01.10.24 16:21:52 | - | 16,245 |
01.10.24 16:21:49 | - | 16,270 |
01.10.24 16:21:30 | - | 16,255 |
01.10.24 16:21:24 | - | 16,245 |
01.10.24 16:21:22 | - | 16,245 |