RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:03 | - | 16,270 |
01.10.24 16:49:50 | - | 16,270 |
01.10.24 16:49:39 | - | 16,270 |
01.10.24 16:49:34 | - | 16,270 |
01.10.24 16:49:23 | - | 16,280 |
01.10.24 16:49:19 | - | 16,280 |
01.10.24 16:49:00 | - | 16,290 |
01.10.24 16:48:58 | - | 16,290 |
01.10.24 16:48:48 | - | 16,290 |
01.10.24 16:48:32 | - | 16,325 |
01.10.24 16:48:12 | - | 16,290 |
01.10.24 16:47:35 | - | 16,310 |
01.10.24 16:47:33 | - | 16,310 |
01.10.24 16:47:23 | - | 16,300 |
01.10.24 16:46:28 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:18 | - | 16,310 |
01.10.24 16:46:17 | - | 16,335 |
01.10.24 16:46:14 | - | 16,330 |
01.10.24 16:46:09 | - | 16,310 |
01.10.24 16:45:48 | - | 16,330 |
01.10.24 16:45:16 | - | 16,310 |
01.10.24 16:45:11 | - | 16,310 |
01.10.24 16:44:56 | - | 16,280 |
01.10.24 16:44:52 | - | 16,280 |
01.10.24 16:44:37 | - | 16,320 |
01.10.24 16:44:25 | - | 16,310 |
01.10.24 16:44:23 | - | 16,300 |
01.10.24 16:44:06 | - | 16,345 |
01.10.24 16:43:37 | - | 16,345 |
01.10.24 16:43:34 | - | 16,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:32 | - | 16,335 |
01.10.24 16:43:15 | - | 16,350 |
01.10.24 16:42:48 | - | 16,365 |
01.10.24 16:42:32 | - | 16,355 |
01.10.24 16:42:26 | - | 16,340 |
01.10.24 16:41:44 | - | 16,330 |
01.10.24 16:41:34 | - | 16,360 |
01.10.24 16:41:11 | - | 16,365 |
01.10.24 16:41:03 | - | 16,350 |
01.10.24 16:40:59 | - | 16,335 |
01.10.24 16:40:47 | - | 16,335 |
01.10.24 16:40:44 | - | 16,325 |
01.10.24 16:40:42 | - | 16,335 |
01.10.24 16:40:38 | - | 16,335 |
01.10.24 16:40:36 | - | 16,335 |