RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:20 | - | 16,245 |
01.10.24 16:21:18 | - | 16,245 |
01.10.24 16:21:15 | - | 16,245 |
01.10.24 16:21:01 | - | 16,245 |
01.10.24 16:21:00 | - | 16,245 |
01.10.24 16:20:57 | - | 16,260 |
01.10.24 16:20:32 | - | 16,255 |
01.10.24 16:20:22 | - | 16,255 |
01.10.24 16:20:16 | - | 16,255 |
01.10.24 16:20:13 | - | 16,245 |
01.10.24 16:20:01 | - | 16,255 |
01.10.24 16:20:01 | - | 16,255 |
01.10.24 16:19:55 | - | 16,255 |
01.10.24 16:19:43 | - | 16,255 |
01.10.24 16:19:40 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:39 | - | 16,255 |
01.10.24 16:19:37 | - | 16,255 |
01.10.24 16:19:36 | - | 16,255 |
01.10.24 16:19:05 | - | 16,240 |
01.10.24 16:19:04 | - | 16,240 |
01.10.24 16:19:03 | - | 16,250 |
01.10.24 16:18:51 | - | 16,240 |
01.10.24 16:18:48 | - | 16,240 |
01.10.24 16:18:26 | - | 16,240 |
01.10.24 16:18:25 | - | 16,240 |
01.10.24 16:18:12 | - | 16,280 |
01.10.24 16:18:08 | - | 16,280 |
01.10.24 16:17:44 | - | 16,280 |
01.10.24 16:17:42 | - | 16,285 |
01.10.24 16:17:39 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:35 | - | 16,265 |
01.10.24 16:17:31 | - | 16,265 |
01.10.24 16:17:23 | - | 16,270 |
01.10.24 16:17:17 | - | 16,265 |
01.10.24 16:16:55 | - | 16,265 |
01.10.24 16:16:53 | - | 16,260 |
01.10.24 16:16:49 | - | 16,260 |
01.10.24 16:16:47 | - | 16,260 |
01.10.24 16:16:44 | - | 16,255 |
01.10.24 16:16:42 | - | 16,260 |
01.10.24 16:16:36 | - | 16,245 |
01.10.24 16:16:25 | - | 16,265 |
01.10.24 16:16:23 | - | 16,265 |
01.10.24 16:16:21 | - | 16,275 |
01.10.24 16:16:15 | - | 16,265 |