RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:00 | - | 16,150 |
01.10.24 16:05:55 | - | 16,150 |
01.10.24 16:05:48 | - | 16,150 |
01.10.24 16:05:31 | - | 16,150 |
01.10.24 16:05:21 | - | 16,150 |
01.10.24 16:05:15 | - | 16,150 |
01.10.24 16:05:11 | - | 16,160 |
01.10.24 16:05:04 | - | 16,150 |
01.10.24 16:05:01 | - | 16,150 |
01.10.24 16:04:53 | - | 16,150 |
01.10.24 16:04:51 | - | 16,150 |
01.10.24 16:04:43 | - | 16,150 |
01.10.24 16:04:38 | - | 16,150 |
01.10.24 16:04:37 | - | 16,155 |
01.10.24 16:04:29 | - | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:28 | - | 16,135 |
01.10.24 16:04:22 | - | 16,145 |
01.10.24 16:04:19 | - | 16,145 |
01.10.24 16:04:18 | - | 16,145 |
01.10.24 16:04:15 | - | 16,145 |
01.10.24 16:04:06 | - | 16,145 |
01.10.24 16:04:03 | - | 16,145 |
01.10.24 16:03:54 | - | 16,145 |
01.10.24 16:03:28 | - | 16,135 |
01.10.24 16:03:24 | - | 16,135 |
01.10.24 16:03:18 | - | 16,190 |
01.10.24 16:03:03 | - | 16,190 |
01.10.24 16:02:59 | - | 16,190 |
01.10.24 16:02:56 | - | 16,190 |
01.10.24 16:02:47 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:41 | - | 16,190 |
01.10.24 16:02:36 | - | 16,190 |
01.10.24 16:02:34 | - | 16,190 |
01.10.24 16:02:32 | - | 16,190 |
01.10.24 16:02:31 | - | 16,190 |
01.10.24 16:02:06 | - | 16,190 |
01.10.24 16:01:50 | - | 16,190 |
01.10.24 16:01:41 | - | 16,190 |
01.10.24 16:01:36 | - | 16,190 |
01.10.24 16:01:32 | - | 16,190 |
01.10.24 16:01:31 | - | 16,190 |
01.10.24 16:01:30 | - | 16,190 |
01.10.24 16:01:12 | - | 16,195 |
01.10.24 16:01:02 | - | 16,195 |
01.10.24 16:00:57 | - | 16,230 |