RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:53 | - | 16,220 |
01.10.24 15:55:51 | - | 16,220 |
01.10.24 15:55:49 | - | 16,220 |
01.10.24 15:55:46 | - | 16,220 |
01.10.24 15:55:43 | - | 16,220 |
01.10.24 15:55:41 | - | 16,240 |
01.10.24 15:55:38 | - | 16,235 |
01.10.24 15:55:37 | - | 16,235 |
01.10.24 15:55:33 | - | 16,240 |
01.10.24 15:55:17 | - | 16,240 |
01.10.24 15:55:01 | - | 16,240 |
01.10.24 15:54:59 | - | 16,240 |
01.10.24 15:54:50 | - | 16,240 |
01.10.24 15:54:43 | - | 16,250 |
01.10.24 15:54:42 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:39 | - | 16,255 |
01.10.24 15:54:36 | - | 16,275 |
01.10.24 15:54:30 | - | 16,275 |
01.10.24 15:54:29 | - | 16,275 |
01.10.24 15:54:05 | - | 16,270 |
01.10.24 15:54:05 | - | 16,290 |
01.10.24 15:53:55 | - | 16,300 |
01.10.24 15:53:34 | - | 16,305 |
01.10.24 15:53:31 | - | 16,305 |
01.10.24 15:53:16 | - | 16,315 |
01.10.24 15:53:08 | - | 16,315 |
01.10.24 15:53:06 | - | 16,315 |
01.10.24 15:53:02 | - | 16,315 |
01.10.24 15:52:58 | - | 16,315 |
01.10.24 15:52:51 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:50 | - | 16,325 |
01.10.24 15:52:17 | - | 16,320 |
01.10.24 15:52:13 | - | 16,320 |
01.10.24 15:52:06 | - | 16,320 |
01.10.24 15:52:04 | - | 16,320 |
01.10.24 15:52:01 | - | 16,305 |
01.10.24 15:51:49 | - | 16,300 |
01.10.24 15:51:39 | - | 16,300 |
01.10.24 15:51:34 | - | 16,300 |
01.10.24 15:51:32 | - | 16,300 |
01.10.24 15:51:31 | - | 16,300 |
01.10.24 15:51:27 | - | 16,300 |
01.10.24 15:51:24 | - | 16,305 |
01.10.24 15:51:21 | - | 16,320 |
01.10.24 15:51:20 | - | 16,335 |