RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:23 | - | 16,510 |
01.10.24 15:42:14 | - | 16,505 |
01.10.24 15:42:09 | - | 16,505 |
01.10.24 15:41:47 | - | 16,505 |
01.10.24 15:41:33 | - | 16,520 |
01.10.24 15:41:32 | - | 16,530 |
01.10.24 15:41:30 | - | 16,525 |
01.10.24 15:41:16 | - | 16,520 |
01.10.24 15:41:01 | - | 16,520 |
01.10.24 15:40:32 | - | 16,520 |
01.10.24 15:40:31 | - | 16,510 |
01.10.24 15:40:25 | - | 16,550 |
01.10.24 15:40:15 | - | 16,550 |
01.10.24 15:40:07 | - | 16,560 |
01.10.24 15:40:05 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:02 | - | 16,555 |
01.10.24 15:39:59 | - | 16,545 |
01.10.24 15:39:56 | - | 16,560 |
01.10.24 15:39:49 | - | 16,545 |
01.10.24 15:39:42 | - | 16,535 |
01.10.24 15:39:41 | - | 16,535 |
01.10.24 15:39:32 | - | 16,545 |
01.10.24 15:39:13 | - | 16,535 |
01.10.24 15:39:08 | - | 16,525 |
01.10.24 15:39:04 | - | 16,515 |
01.10.24 15:39:02 | - | 16,515 |
01.10.24 15:38:58 | - | 16,535 |
01.10.24 15:38:56 | - | 16,525 |
01.10.24 15:38:56 | - | 16,525 |
01.10.24 15:38:43 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:20 | - | 16,530 |
01.10.24 15:38:15 | - | 16,535 |
01.10.24 15:37:59 | - | 16,565 |
01.10.24 15:37:53 | - | 16,565 |
01.10.24 15:37:53 | - | 16,565 |
01.10.24 15:37:51 | - | 16,565 |
01.10.24 15:37:25 | - | 16,565 |
01.10.24 15:37:24 | - | 16,570 |
01.10.24 15:37:07 | - | 16,585 |
01.10.24 15:37:03 | - | 16,575 |
01.10.24 15:37:02 | - | 16,565 |
01.10.24 15:36:50 | - | 16,545 |
01.10.24 15:36:47 | - | 16,555 |
01.10.24 15:36:45 | - | 16,560 |
01.10.24 15:36:43 | - | 16,580 |