RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:26 | - | 16,580 |
01.10.24 15:36:02 | - | 16,590 |
01.10.24 15:35:57 | - | 16,615 |
01.10.24 15:35:40 | - | 16,615 |
01.10.24 15:35:38 | - | 16,615 |
01.10.24 15:35:21 | - | 16,615 |
01.10.24 15:35:17 | - | 16,615 |
01.10.24 15:34:48 | - | 16,615 |
01.10.24 15:34:39 | - | 16,615 |
01.10.24 15:34:31 | - | 16,615 |
01.10.24 15:34:29 | - | 16,615 |
01.10.24 15:34:27 | - | 16,615 |
01.10.24 15:33:18 | - | 16,735 |
01.10.24 15:33:17 | - | 16,790 |
01.10.24 15:33:10 | - | 16,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:10 | - | 16,815 |
01.10.24 15:32:02 | - | 16,825 |
01.10.24 15:32:01 | - | 16,825 |
01.10.24 15:31:55 | - | 16,825 |
01.10.24 15:31:27 | - | 16,835 |
01.10.24 15:31:23 | - | 16,850 |
01.10.24 15:31:22 | - | 16,860 |
01.10.24 15:31:21 | - | 16,860 |
01.10.24 15:30:51 | - | 16,860 |
01.10.24 15:30:27 | - | 16,860 |
01.10.24 15:30:19 | - | 16,850 |
01.10.24 15:30:09 | - | 16,850 |
01.10.24 15:30:00 | - | 16,855 |
01.10.24 15:29:58 | - | 16,910 |
01.10.24 15:28:55 | - | 16,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:23 | - | 16,845 |
01.10.24 15:25:27 | - | 16,805 |
01.10.24 15:25:18 | - | 16,805 |
01.10.24 15:24:13 | - | 16,805 |
01.10.24 15:18:54 | - | 16,805 |
01.10.24 15:18:28 | - | 16,805 |
01.10.24 15:18:23 | - | 16,805 |
01.10.24 15:12:03 | - | 16,805 |
01.10.24 15:08:52 | - | 16,805 |
01.10.24 15:07:33 | - | 16,805 |
01.10.24 15:06:38 | - | 16,805 |
01.10.24 15:06:37 | - | 16,805 |
01.10.24 15:06:01 | - | 16,805 |
01.10.24 15:05:58 | - | 16,805 |
01.10.24 15:05:57 | - | 16,805 |