RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:44 | - | 16,875 |
01.10.24 14:50:43 | - | 16,855 |
01.10.24 14:50:20 | - | 16,885 |
01.10.24 14:50:11 | - | 16,885 |
01.10.24 14:49:24 | - | 16,885 |
01.10.24 14:49:20 | - | 16,885 |
01.10.24 14:49:19 | - | 16,885 |
01.10.24 14:49:18 | - | 16,875 |
01.10.24 14:49:04 | - | 16,895 |
01.10.24 14:47:52 | - | 16,895 |
01.10.24 14:47:41 | - | 16,905 |
01.10.24 14:46:43 | - | 16,900 |
01.10.24 14:46:42 | - | 16,895 |
01.10.24 14:46:22 | - | 16,890 |
01.10.24 14:46:19 | - | 16,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:59 | - | 16,845 |
01.10.24 14:45:56 | - | 16,900 |
01.10.24 14:45:53 | - | 16,940 |
01.10.24 14:45:52 | - | 16,890 |
01.10.24 14:44:53 | - | 16,880 |
01.10.24 14:44:32 | - | 16,890 |
01.10.24 14:44:31 | - | 16,895 |
01.10.24 14:44:30 | - | 16,890 |
01.10.24 14:44:21 | - | 16,895 |
01.10.24 14:44:20 | - | 16,895 |
01.10.24 14:44:19 | - | 16,895 |
01.10.24 14:44:09 | - | 16,890 |
01.10.24 14:42:00 | - | 16,880 |
01.10.24 14:41:53 | - | 16,870 |
01.10.24 14:39:30 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:29 | - | 16,875 |
01.10.24 14:39:24 | - | 16,885 |
01.10.24 14:39:23 | - | 16,885 |
01.10.24 14:39:22 | - | 16,890 |
01.10.24 14:39:20 | - | 16,895 |
01.10.24 14:39:19 | - | 16,890 |
01.10.24 14:39:13 | - | 16,895 |
01.10.24 14:39:08 | - | 16,900 |
01.10.24 14:38:37 | - | 16,895 |
01.10.24 14:38:03 | - | 16,855 |
01.10.24 14:37:24 | - | 16,850 |
01.10.24 14:34:10 | - | 16,890 |
01.10.24 14:34:05 | - | 16,895 |
01.10.24 14:33:27 | - | 16,900 |
01.10.24 14:33:26 | - | 16,910 |