RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:45 | - | 16,865 |
01.10.24 14:06:43 | - | 16,865 |
01.10.24 14:06:42 | - | 16,865 |
01.10.24 14:06:15 | - | 16,870 |
01.10.24 14:06:12 | - | 16,865 |
01.10.24 14:06:11 | - | 16,865 |
01.10.24 14:05:54 | - | 16,870 |
01.10.24 14:05:45 | - | 16,875 |
01.10.24 14:05:33 | - | 16,875 |
01.10.24 14:05:29 | - | 16,875 |
01.10.24 14:05:28 | - | 16,880 |
01.10.24 14:03:44 | - | 16,890 |
01.10.24 14:03:43 | - | 16,885 |
01.10.24 14:03:39 | - | 16,860 |
01.10.24 14:03:33 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:28 | - | 16,855 |
01.10.24 14:03:27 | - | 16,845 |
01.10.24 14:03:26 | - | 16,830 |
01.10.24 14:02:08 | - | 16,885 |
01.10.24 14:01:29 | - | 16,880 |
01.10.24 14:01:28 | - | 16,885 |
01.10.24 14:00:01 | - | 16,875 |
01.10.24 13:58:57 | - | 16,855 |
01.10.24 13:58:08 | - | 16,850 |
01.10.24 13:57:02 | - | 16,855 |
01.10.24 13:56:34 | - | 16,855 |
01.10.24 13:56:20 | - | 16,865 |
01.10.24 13:56:03 | - | 16,865 |
01.10.24 13:56:02 | - | 16,870 |
01.10.24 13:55:46 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:41 | - | 16,885 |
01.10.24 13:53:02 | - | 16,890 |
01.10.24 13:52:53 | - | 16,875 |
01.10.24 13:51:48 | - | 16,865 |
01.10.24 13:51:15 | - | 16,865 |
01.10.24 13:51:08 | - | 16,870 |
01.10.24 13:50:14 | - | 16,880 |
01.10.24 13:48:32 | - | 16,870 |
01.10.24 13:48:30 | - | 16,860 |
01.10.24 13:48:23 | - | 16,860 |
01.10.24 13:48:21 | - | 16,860 |
01.10.24 13:46:57 | - | 16,860 |
01.10.24 13:45:21 | - | 16,850 |
01.10.24 13:44:19 | - | 16,840 |
01.10.24 13:42:03 | - | 16,830 |