RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:53 | - | 16,830 |
01.10.24 13:41:50 | - | 16,810 |
01.10.24 13:41:28 | - | 16,810 |
01.10.24 13:41:25 | - | 16,810 |
01.10.24 13:41:15 | - | 16,810 |
01.10.24 13:41:08 | - | 16,810 |
01.10.24 13:40:12 | - | 16,805 |
01.10.24 13:36:54 | - | 16,805 |
01.10.24 13:36:53 | - | 16,815 |
01.10.24 13:36:48 | - | 16,825 |
01.10.24 13:35:13 | - | 16,835 |
01.10.24 13:34:12 | - | 16,830 |
01.10.24 13:33:47 | - | 16,830 |
01.10.24 13:32:41 | - | 16,795 |
01.10.24 13:32:40 | - | 16,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:39 | - | 16,805 |
01.10.24 13:30:02 | - | 16,810 |
01.10.24 13:30:00 | - | 16,860 |
01.10.24 13:29:52 | - | 16,805 |
01.10.24 13:29:02 | - | 16,795 |
01.10.24 13:28:33 | - | 16,775 |
01.10.24 13:28:03 | - | 16,775 |
01.10.24 13:27:57 | - | 16,775 |
01.10.24 13:27:45 | - | 16,785 |
01.10.24 13:27:44 | - | 16,785 |
01.10.24 13:27:08 | - | 16,775 |
01.10.24 13:26:47 | - | 16,775 |
01.10.24 13:26:27 | - | 16,775 |
01.10.24 13:25:28 | - | 16,775 |
01.10.24 13:25:14 | - | 16,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:08 | - | 16,765 |
01.10.24 13:25:06 | - | 16,755 |
01.10.24 13:24:51 | - | 16,755 |
01.10.24 13:24:49 | - | 16,765 |
01.10.24 13:24:46 | - | 16,765 |
01.10.24 13:23:37 | - | 16,760 |
01.10.24 13:22:56 | - | 16,745 |
01.10.24 13:22:27 | - | 16,745 |
01.10.24 13:22:27 | - | 16,745 |
01.10.24 13:22:13 | - | 16,745 |
01.10.24 13:22:12 | - | 16,745 |
01.10.24 13:21:44 | - | 16,735 |
01.10.24 13:21:32 | - | 16,755 |
01.10.24 13:21:26 | - | 16,745 |
01.10.24 13:21:05 | - | 16,740 |