RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:03 | - | 16,870 |
01.10.24 14:15:31 | - | 16,875 |
01.10.24 14:15:30 | - | 16,880 |
01.10.24 14:15:29 | - | 16,875 |
01.10.24 14:15:26 | - | 16,890 |
01.10.24 14:15:25 | - | 16,885 |
01.10.24 14:15:24 | - | 16,885 |
01.10.24 14:15:00 | - | 16,890 |
01.10.24 14:14:59 | - | 16,885 |
01.10.24 14:14:58 | - | 16,905 |
01.10.24 14:14:57 | - | 16,900 |
01.10.24 14:14:47 | - | 16,895 |
01.10.24 14:14:39 | - | 16,895 |
01.10.24 14:14:12 | - | 16,890 |
01.10.24 14:14:11 | - | 16,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:02 | - | 16,890 |
01.10.24 14:12:45 | - | 16,890 |
01.10.24 14:12:44 | - | 16,885 |
01.10.24 14:12:43 | - | 16,875 |
01.10.24 14:12:42 | - | 16,880 |
01.10.24 14:12:40 | - | 16,885 |
01.10.24 14:12:22 | - | 16,880 |
01.10.24 14:11:58 | - | 16,880 |
01.10.24 14:11:47 | - | 16,880 |
01.10.24 14:11:09 | - | 16,880 |
01.10.24 14:11:07 | - | 16,875 |
01.10.24 14:11:01 | - | 16,875 |
01.10.24 14:10:39 | - | 16,880 |
01.10.24 14:10:38 | - | 16,875 |
01.10.24 14:10:36 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:28 | - | 16,875 |
01.10.24 14:10:05 | - | 16,875 |
01.10.24 14:09:31 | - | 16,880 |
01.10.24 14:09:03 | - | 16,885 |
01.10.24 14:09:02 | - | 16,885 |
01.10.24 14:09:01 | - | 16,885 |
01.10.24 14:08:56 | - | 16,890 |
01.10.24 14:08:55 | - | 16,885 |
01.10.24 14:08:54 | - | 16,885 |
01.10.24 14:08:53 | - | 16,875 |
01.10.24 14:08:30 | - | 16,875 |
01.10.24 14:08:01 | - | 16,870 |
01.10.24 14:08:00 | - | 16,870 |
01.10.24 14:07:47 | - | 16,865 |
01.10.24 14:06:46 | - | 16,870 |