RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:18 | - | 16,355 |
01.10.24 15:51:15 | - | 16,360 |
01.10.24 15:51:00 | - | 16,350 |
01.10.24 15:50:59 | - | 16,365 |
01.10.24 15:50:53 | - | 16,335 |
01.10.24 15:50:41 | - | 16,335 |
01.10.24 15:50:36 | - | 16,335 |
01.10.24 15:50:33 | - | 16,335 |
01.10.24 15:50:29 | - | 16,335 |
01.10.24 15:50:29 | - | 16,355 |
01.10.24 15:50:12 | - | 16,320 |
01.10.24 15:50:09 | - | 16,320 |
01.10.24 15:50:06 | - | 16,320 |
01.10.24 15:50:01 | - | 16,320 |
01.10.24 15:49:59 | - | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:57 | - | 16,320 |
01.10.24 15:49:53 | - | 16,320 |
01.10.24 15:49:52 | - | 16,330 |
01.10.24 15:49:39 | - | 16,385 |
01.10.24 15:49:33 | - | 16,385 |
01.10.24 15:49:29 | - | 16,380 |
01.10.24 15:49:27 | - | 16,385 |
01.10.24 15:49:25 | - | 16,365 |
01.10.24 15:49:15 | - | 16,365 |
01.10.24 15:49:13 | - | 16,370 |
01.10.24 15:49:07 | - | 16,375 |
01.10.24 15:48:39 | - | 16,390 |
01.10.24 15:48:36 | - | 16,390 |
01.10.24 15:48:33 | - | 16,390 |
01.10.24 15:48:14 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:08 | - | 16,390 |
01.10.24 15:48:04 | - | 16,390 |
01.10.24 15:47:48 | - | 16,420 |
01.10.24 15:47:33 | - | 16,420 |
01.10.24 15:47:15 | - | 16,410 |
01.10.24 15:47:10 | - | 16,385 |
01.10.24 15:47:07 | - | 16,385 |
01.10.24 15:47:06 | - | 16,405 |
01.10.24 15:47:01 | - | 16,410 |
01.10.24 15:46:58 | - | 16,415 |
01.10.24 15:46:53 | - | 16,435 |
01.10.24 15:46:53 | - | 16,425 |
01.10.24 15:46:47 | - | 16,440 |
01.10.24 15:46:42 | - | 16,380 |
01.10.24 15:46:38 | - | 16,335 |