RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:07 | - | 16,145 |
01.10.24 16:11:04 | - | 16,130 |
01.10.24 16:10:47 | - | 16,170 |
01.10.24 16:10:37 | - | 16,170 |
01.10.24 16:10:21 | - | 16,170 |
01.10.24 16:10:16 | - | 16,170 |
01.10.24 16:10:15 | - | 16,170 |
01.10.24 16:10:11 | - | 16,190 |
01.10.24 16:10:04 | - | 16,190 |
01.10.24 16:09:58 | - | 16,190 |
01.10.24 16:09:55 | - | 16,190 |
01.10.24 16:09:50 | - | 16,180 |
01.10.24 16:09:39 | - | 16,180 |
01.10.24 16:09:35 | - | 16,180 |
01.10.24 16:09:34 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:32 | - | 16,180 |
01.10.24 16:09:19 | - | 16,180 |
01.10.24 16:09:15 | - | 16,180 |
01.10.24 16:09:14 | - | 16,170 |
01.10.24 16:09:04 | - | 16,175 |
01.10.24 16:08:39 | - | 16,165 |
01.10.24 16:08:38 | - | 16,185 |
01.10.24 16:08:28 | - | 16,165 |
01.10.24 16:08:24 | - | 16,165 |
01.10.24 16:08:18 | - | 16,165 |
01.10.24 16:08:12 | - | 16,165 |
01.10.24 16:08:05 | - | 16,165 |
01.10.24 16:08:03 | - | 16,165 |
01.10.24 16:07:57 | - | 16,165 |
01.10.24 16:07:48 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:45 | - | 16,170 |
01.10.24 16:07:43 | - | 16,170 |
01.10.24 16:07:42 | - | 16,165 |
01.10.24 16:07:36 | - | 16,160 |
01.10.24 16:07:30 | - | 16,160 |
01.10.24 16:07:28 | - | 16,150 |
01.10.24 16:07:22 | - | 16,175 |
01.10.24 16:07:12 | - | 16,160 |
01.10.24 16:07:10 | - | 16,160 |
01.10.24 16:06:57 | - | 16,160 |
01.10.24 16:06:42 | - | 16,150 |
01.10.24 16:06:20 | - | 16,150 |
01.10.24 16:06:18 | - | 16,150 |
01.10.24 16:06:03 | - | 16,150 |
01.10.24 16:06:01 | - | 16,150 |