RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:05 | - | 16,235 |
01.10.24 17:43:28 | - | 16,230 |
01.10.24 17:43:25 | - | 16,235 |
01.10.24 17:42:55 | - | 16,245 |
01.10.24 17:42:53 | - | 16,250 |
01.10.24 17:42:38 | - | 16,275 |
01.10.24 17:42:37 | - | 16,250 |
01.10.24 17:42:36 | - | 16,230 |
01.10.24 17:42:20 | - | 16,210 |
01.10.24 17:42:15 | - | 16,190 |
01.10.24 17:41:50 | - | 16,205 |
01.10.24 17:40:57 | - | 16,190 |
01.10.24 17:40:05 | - | 16,170 |
01.10.24 17:38:13 | - | 16,180 |
01.10.24 17:38:10 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:41 | - | 16,190 |
01.10.24 17:37:31 | - | 16,180 |
01.10.24 17:36:29 | - | 16,265 |
01.10.24 17:30:16 | - | 16,265 |
01.10.24 17:30:00 | - | 16,380 |
01.10.24 17:29:59 | - | 16,380 |
01.10.24 17:29:54 | - | 16,265 |
01.10.24 17:29:03 | - | 16,265 |
01.10.24 17:29:02 | - | 16,260 |
01.10.24 17:29:01 | - | 16,345 |
01.10.24 17:28:01 | - | 16,215 |
01.10.24 17:27:36 | - | 16,215 |
01.10.24 17:27:35 | - | 16,225 |
01.10.24 17:26:49 | - | 16,220 |
01.10.24 17:26:33 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:32 | - | 16,330 |
01.10.24 17:26:16 | - | 16,210 |
01.10.24 17:25:58 | - | 16,215 |
01.10.24 17:25:56 | - | 16,210 |
01.10.24 17:25:55 | - | 16,215 |
01.10.24 17:25:51 | - | 16,210 |
01.10.24 17:25:50 | - | 16,200 |
01.10.24 17:25:30 | - | 16,200 |
01.10.24 17:25:29 | - | 16,205 |
01.10.24 17:25:27 | - | 16,200 |
01.10.24 17:25:18 | - | 16,190 |
01.10.24 17:25:17 | - | 16,195 |
01.10.24 17:25:15 | - | 16,190 |
01.10.24 17:25:14 | - | 16,205 |
01.10.24 17:24:57 | - | 16,190 |