RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:33 | - | 16,750 |
01.10.24 10:13:48 | - | 16,760 |
01.10.24 10:13:47 | - | 16,775 |
01.10.24 10:13:46 | - | 16,785 |
01.10.24 10:12:54 | - | 16,795 |
01.10.24 10:12:16 | - | 16,785 |
01.10.24 10:12:13 | - | 16,770 |
01.10.24 10:10:42 | - | 16,750 |
01.10.24 10:10:11 | - | 16,765 |
01.10.24 10:10:10 | - | 16,755 |
01.10.24 10:08:39 | - | 16,735 |
01.10.24 10:08:08 | - | 16,725 |
01.10.24 10:07:47 | - | 16,685 |
01.10.24 10:06:10 | - | 16,685 |
01.10.24 10:04:10 | - | 16,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:03 | - | 16,680 |
01.10.24 10:03:02 | - | 16,670 |
01.10.24 10:02:06 | - | 16,655 |
01.10.24 10:02:05 | - | 16,630 |
01.10.24 10:02:02 | - | 16,620 |
01.10.24 10:01:47 | - | 16,610 |
01.10.24 10:01:27 | - | 16,615 |
01.10.24 10:01:26 | - | 16,610 |
01.10.24 10:01:04 | - | 16,605 |
01.10.24 10:00:49 | - | 16,610 |
01.10.24 10:00:47 | - | 16,615 |
01.10.24 10:00:39 | - | 16,620 |
01.10.24 10:00:38 | - | 16,615 |
01.10.24 10:00:37 | - | 16,610 |
01.10.24 10:00:29 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:28 | - | 16,625 |
01.10.24 10:00:22 | - | 16,620 |
01.10.24 10:00:21 | - | 16,610 |
01.10.24 10:00:11 | - | 16,620 |
01.10.24 10:00:04 | - | 16,610 |
01.10.24 09:59:45 | - | 16,605 |
01.10.24 09:58:39 | - | 16,625 |
01.10.24 09:58:11 | - | 16,615 |
01.10.24 09:58:02 | - | 16,605 |
01.10.24 09:57:38 | - | 16,620 |
01.10.24 09:57:37 | - | 16,615 |
01.10.24 09:57:33 | - | 16,605 |
01.10.24 09:57:17 | - | 16,615 |
01.10.24 09:57:05 | - | 16,605 |
01.10.24 09:55:08 | - | 16,605 |