RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:50 | - | 16,760 |
30.09.24 19:56:29 | - | 16,775 |
30.09.24 19:54:37 | - | 16,765 |
30.09.24 19:51:51 | - | 16,780 |
30.09.24 19:49:02 | - | 16,800 |
30.09.24 19:48:05 | - | 16,790 |
30.09.24 19:47:26 | - | 16,780 |
30.09.24 19:45:40 | - | 16,790 |
30.09.24 19:44:17 | - | 16,780 |
30.09.24 19:38:35 | - | 16,760 |
30.09.24 19:34:53 | - | 16,750 |
30.09.24 19:32:29 | - | 16,760 |
30.09.24 19:29:26 | - | 16,775 |
30.09.24 19:29:25 | - | 16,785 |
30.09.24 19:26:29 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:43 | - | 16,775 |
30.09.24 19:19:44 | - | 16,755 |
30.09.24 19:15:17 | - | 16,750 |
30.09.24 19:13:23 | - | 16,735 |
30.09.24 19:11:29 | - | 16,720 |
30.09.24 19:10:20 | - | 16,715 |
30.09.24 19:06:19 | - | 16,735 |
30.09.24 19:05:18 | - | 16,700 |
30.09.24 19:02:14 | - | 16,695 |
30.09.24 18:58:07 | - | 16,705 |
30.09.24 18:57:43 | - | 16,685 |
30.09.24 18:53:17 | - | 16,705 |
30.09.24 18:45:24 | - | 16,725 |
30.09.24 18:44:50 | - | 16,740 |
30.09.24 18:43:37 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:26 | - | 16,705 |
30.09.24 18:40:07 | - | 16,695 |
30.09.24 18:40:02 | - | 16,700 |
30.09.24 18:40:01 | - | 16,695 |
30.09.24 18:36:07 | - | 16,680 |
30.09.24 18:33:36 | - | 16,660 |
30.09.24 18:32:54 | - | 16,640 |
30.09.24 18:24:51 | - | 16,665 |
30.09.24 18:23:28 | - | 16,640 |
30.09.24 18:19:17 | - | 16,665 |
30.09.24 18:18:06 | - | 16,645 |
30.09.24 18:17:53 | - | 16,640 |
30.09.24 18:14:16 | - | 16,435 |
30.09.24 18:12:54 | - | 16,420 |
30.09.24 18:11:05 | - | 16,405 |