RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:07 | - | 16,500 |
30.09.24 17:17:59 | - | 16,500 |
30.09.24 17:17:56 | - | 16,500 |
30.09.24 17:17:44 | - | 16,500 |
30.09.24 17:17:34 | - | 16,500 |
30.09.24 17:17:09 | - | 16,500 |
30.09.24 17:17:06 | - | 16,500 |
30.09.24 17:17:05 | - | 16,495 |
30.09.24 17:16:54 | - | 16,495 |
30.09.24 17:16:50 | - | 16,495 |
30.09.24 17:16:42 | - | 16,495 |
30.09.24 17:16:41 | - | 16,500 |
30.09.24 17:15:43 | - | 16,495 |
30.09.24 17:15:41 | - | 16,495 |
30.09.24 17:15:18 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:00 | - | 16,495 |
30.09.24 17:14:44 | - | 16,495 |
30.09.24 17:14:42 | - | 16,495 |
30.09.24 17:14:41 | - | 16,495 |
30.09.24 17:13:15 | - | 16,495 |
30.09.24 17:12:57 | - | 16,495 |
30.09.24 17:12:50 | - | 16,495 |
30.09.24 17:12:49 | - | 16,495 |
30.09.24 17:12:39 | - | 16,495 |
30.09.24 17:12:34 | - | 16,495 |
30.09.24 17:12:30 | - | 16,495 |
30.09.24 17:12:09 | - | 16,495 |
30.09.24 17:11:49 | - | 16,490 |
30.09.24 17:11:42 | - | 16,525 |
30.09.24 17:11:41 | - | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:10 | - | 16,520 |
30.09.24 17:10:50 | - | 16,520 |
30.09.24 17:10:48 | - | 16,520 |
30.09.24 17:10:40 | - | 16,510 |
30.09.24 17:10:16 | - | 16,510 |
30.09.24 17:10:04 | - | 16,510 |
30.09.24 17:10:03 | - | 16,510 |
30.09.24 17:10:02 | - | 16,465 |
30.09.24 17:09:23 | - | 16,460 |
30.09.24 17:04:05 | - | 16,460 |
30.09.24 17:01:09 | - | 16,460 |
30.09.24 16:59:36 | - | 16,460 |
30.09.24 16:58:58 | - | 16,460 |
30.09.24 16:58:56 | - | 16,460 |
30.09.24 16:58:47 | - | 16,460 |