RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:49 | - | 16,465 |
30.09.24 17:26:48 | - | 16,465 |
30.09.24 17:26:47 | - | 16,465 |
30.09.24 17:26:28 | - | 16,465 |
30.09.24 17:26:27 | - | 16,465 |
30.09.24 17:26:15 | - | 16,465 |
30.09.24 17:26:03 | - | 16,465 |
30.09.24 17:25:18 | - | 16,465 |
30.09.24 17:25:14 | - | 16,470 |
30.09.24 17:24:46 | - | 16,460 |
30.09.24 17:24:17 | - | 16,460 |
30.09.24 17:24:16 | - | 16,460 |
30.09.24 17:23:56 | - | 16,460 |
30.09.24 17:23:52 | - | 16,460 |
30.09.24 17:23:35 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:34 | - | 16,465 |
30.09.24 17:23:32 | - | 16,465 |
30.09.24 17:23:18 | - | 16,465 |
30.09.24 17:23:09 | - | 16,460 |
30.09.24 17:23:08 | - | 16,465 |
30.09.24 17:22:57 | - | 16,460 |
30.09.24 17:22:55 | - | 16,460 |
30.09.24 17:22:53 | - | 16,460 |
30.09.24 17:22:49 | - | 16,440 |
30.09.24 17:22:13 | - | 16,455 |
30.09.24 17:22:07 | - | 16,460 |
30.09.24 17:21:47 | - | 16,470 |
30.09.24 17:21:46 | - | 16,480 |
30.09.24 17:21:43 | - | 16,480 |
30.09.24 17:21:42 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:24 | - | 16,500 |
30.09.24 17:21:15 | - | 16,500 |
30.09.24 17:21:03 | - | 16,500 |
30.09.24 17:21:02 | - | 16,500 |
30.09.24 17:20:53 | - | 16,500 |
30.09.24 17:20:44 | - | 16,500 |
30.09.24 17:20:42 | - | 16,505 |
30.09.24 17:19:43 | - | 16,505 |
30.09.24 17:19:28 | - | 16,505 |
30.09.24 17:19:27 | - | 16,505 |
30.09.24 17:19:16 | - | 16,505 |
30.09.24 17:19:04 | - | 16,505 |
30.09.24 17:18:42 | - | 16,505 |
30.09.24 17:18:39 | - | 16,500 |
30.09.24 17:18:37 | - | 16,500 |