RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:16 | - | 16,115 |
17.09.24 17:43:12 | - | 16,130 |
17.09.24 17:42:48 | - | 16,110 |
17.09.24 17:42:47 | - | 16,125 |
17.09.24 17:42:27 | - | 16,110 |
17.09.24 17:42:22 | - | 16,125 |
17.09.24 17:41:34 | - | 16,105 |
17.09.24 17:41:13 | - | 16,110 |
17.09.24 17:40:52 | - | 16,120 |
17.09.24 17:40:51 | - | 16,110 |
17.09.24 17:39:11 | - | 16,120 |
17.09.24 17:39:09 | - | 16,110 |
17.09.24 17:36:38 | - | 16,125 |
17.09.24 17:30:30 | - | 15,505 |
17.09.24 17:30:15 | - | 15,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:58 | - | 15,675 |
17.09.24 17:29:54 | - | 15,250 |
17.09.24 17:29:54 | - | 15,675 |
17.09.24 17:29:51 | - | 16,135 |
17.09.24 17:29:47 | - | 16,135 |
17.09.24 17:28:00 | - | 16,145 |
17.09.24 17:27:51 | - | 16,140 |
17.09.24 17:27:02 | - | 16,150 |
17.09.24 17:26:13 | - | 16,155 |
17.09.24 17:25:36 | - | 16,160 |
17.09.24 17:25:27 | - | 16,165 |
17.09.24 17:25:13 | - | 16,160 |
17.09.24 17:25:00 | - | 16,165 |
17.09.24 17:24:30 | - | 16,170 |
17.09.24 17:24:00 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:33 | - | 16,155 |
17.09.24 17:23:32 | - | 16,155 |
17.09.24 17:23:01 | - | 16,155 |
17.09.24 17:22:42 | - | 16,150 |
17.09.24 17:22:31 | - | 16,155 |
17.09.24 17:22:19 | - | 16,145 |
17.09.24 17:20:02 | - | 16,130 |
17.09.24 17:18:21 | - | 16,140 |
17.09.24 17:18:21 | - | 16,135 |
17.09.24 17:18:08 | - | 16,130 |
17.09.24 17:14:34 | - | 16,125 |
17.09.24 17:13:17 | - | 16,135 |
17.09.24 17:13:14 | - | 16,140 |
17.09.24 17:13:14 | - | 16,135 |
17.09.24 17:12:14 | - | 16,130 |