RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:06 | - | 16,190 |
17.09.24 17:54:04 | - | 16,195 |
17.09.24 17:53:13 | - | 16,175 |
17.09.24 17:53:10 | - | 16,180 |
17.09.24 17:52:53 | - | 16,175 |
17.09.24 17:52:47 | - | 16,190 |
17.09.24 17:52:27 | - | 16,175 |
17.09.24 17:52:22 | - | 16,190 |
17.09.24 17:51:48 | - | 16,175 |
17.09.24 17:51:36 | - | 16,190 |
17.09.24 17:51:32 | - | 16,210 |
17.09.24 17:50:19 | - | 16,205 |
17.09.24 17:49:44 | - | 16,215 |
17.09.24 17:49:25 | - | 16,210 |
17.09.24 17:48:52 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:51 | - | 16,210 |
17.09.24 17:48:23 | - | 16,205 |
17.09.24 17:48:22 | - | 16,200 |
17.09.24 17:48:07 | - | 16,190 |
17.09.24 17:48:04 | - | 16,175 |
17.09.24 17:48:03 | - | 16,160 |
17.09.24 17:46:37 | - | 16,170 |
17.09.24 17:46:18 | - | 16,160 |
17.09.24 17:44:53 | - | 16,140 |
17.09.24 17:44:35 | - | 16,125 |
17.09.24 17:44:28 | - | 16,140 |
17.09.24 17:44:23 | - | 16,125 |
17.09.24 17:43:16 | - | 16,115 |
17.09.24 17:43:12 | - | 16,130 |
17.09.24 17:42:48 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:47 | - | 16,125 |
17.09.24 17:42:27 | - | 16,110 |
17.09.24 17:42:22 | - | 16,125 |
17.09.24 17:41:34 | - | 16,105 |
17.09.24 17:41:13 | - | 16,110 |
17.09.24 17:40:52 | - | 16,120 |
17.09.24 17:40:51 | - | 16,110 |
17.09.24 17:39:11 | - | 16,120 |
17.09.24 17:39:09 | - | 16,110 |
17.09.24 17:36:38 | - | 16,125 |
17.09.24 17:30:30 | - | 15,505 |
17.09.24 17:30:15 | - | 15,505 |
17.09.24 17:29:58 | - | 15,675 |
17.09.24 17:29:54 | - | 15,250 |
17.09.24 17:29:54 | - | 15,675 |