RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:33 | - | 15,885 |
17.09.24 20:56:34 | - | 15,880 |
17.09.24 20:53:10 | - | 15,875 |
17.09.24 20:52:37 | - | 15,865 |
17.09.24 20:52:29 | - | 15,875 |
17.09.24 20:50:08 | - | 15,860 |
17.09.24 20:49:26 | - | 15,870 |
17.09.24 20:48:55 | - | 15,860 |
17.09.24 20:48:50 | - | 15,865 |
17.09.24 20:48:40 | - | 15,880 |
17.09.24 20:48:02 | - | 15,890 |
17.09.24 20:40:16 | - | 15,875 |
17.09.24 20:38:08 | - | 15,885 |
17.09.24 20:37:41 | - | 15,895 |
17.09.24 20:37:36 | - | 15,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:30 | - | 15,895 |
17.09.24 20:37:28 | - | 15,875 |
17.09.24 20:36:12 | - | 15,880 |
17.09.24 20:35:31 | - | 15,900 |
17.09.24 20:34:51 | - | 15,885 |
17.09.24 20:34:27 | - | 15,895 |
17.09.24 20:32:30 | - | 15,905 |
17.09.24 20:32:28 | - | 15,885 |
17.09.24 20:29:24 | - | 15,865 |
17.09.24 20:27:56 | - | 15,860 |
17.09.24 20:27:45 | - | 15,865 |
17.09.24 20:25:31 | - | 15,855 |
17.09.24 20:24:43 | - | 15,870 |
17.09.24 20:24:16 | - | 15,845 |
17.09.24 20:22:13 | - | 15,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:12 | - | 15,875 |
17.09.24 20:21:16 | - | 15,855 |
17.09.24 20:20:36 | - | 15,845 |
17.09.24 20:19:31 | - | 15,855 |
17.09.24 20:19:06 | - | 15,865 |
17.09.24 20:18:30 | - | 15,870 |
17.09.24 20:14:18 | - | 15,865 |
17.09.24 20:11:26 | - | 15,880 |
17.09.24 20:10:40 | - | 15,870 |
17.09.24 20:09:10 | - | 15,875 |
17.09.24 19:59:29 | - | 15,865 |
17.09.24 19:58:34 | - | 15,885 |
17.09.24 19:56:09 | - | 15,895 |
17.09.24 19:53:38 | - | 15,905 |
17.09.24 19:53:30 | - | 15,890 |