RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:54 | - | 15,950 |
17.09.24 19:04:16 | - | 15,960 |
17.09.24 19:04:03 | - | 15,950 |
17.09.24 19:03:22 | - | 15,960 |
17.09.24 19:02:07 | - | 15,985 |
17.09.24 19:01:54 | - | 15,975 |
17.09.24 18:59:36 | - | 15,965 |
17.09.24 18:59:27 | - | 15,975 |
17.09.24 18:59:03 | - | 15,980 |
17.09.24 18:58:24 | - | 15,990 |
17.09.24 18:58:07 | - | 16,000 |
17.09.24 18:58:03 | - | 15,990 |
17.09.24 18:56:32 | - | 16,005 |
17.09.24 18:55:48 | - | 15,995 |
17.09.24 18:55:30 | - | 16,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:44 | - | 15,995 |
17.09.24 18:54:36 | - | 15,985 |
17.09.24 18:54:03 | - | 16,005 |
17.09.24 18:53:34 | - | 15,995 |
17.09.24 18:53:13 | - | 15,985 |
17.09.24 18:51:33 | - | 15,975 |
17.09.24 18:50:54 | - | 15,960 |
17.09.24 18:49:53 | - | 15,975 |
17.09.24 18:49:15 | - | 15,960 |
17.09.24 18:48:51 | - | 15,970 |
17.09.24 18:47:50 | - | 15,970 |
17.09.24 18:43:50 | - | 15,985 |
17.09.24 18:42:27 | - | 15,995 |
17.09.24 18:41:55 | - | 16,010 |
17.09.24 18:40:09 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:14 | - | 16,010 |
17.09.24 18:37:59 | - | 16,020 |
17.09.24 18:37:13 | - | 16,035 |
17.09.24 18:34:18 | - | 16,025 |
17.09.24 18:34:16 | - | 16,035 |
17.09.24 18:29:17 | - | 16,030 |
17.09.24 18:29:00 | - | 16,015 |
17.09.24 18:28:45 | - | 16,025 |
17.09.24 18:26:34 | - | 16,015 |
17.09.24 18:24:49 | - | 16,010 |
17.09.24 18:23:53 | - | 16,020 |
17.09.24 18:23:44 | - | 16,030 |
17.09.24 18:23:38 | - | 16,040 |
17.09.24 18:23:36 | - | 16,030 |
17.09.24 18:22:50 | - | 16,140 |