RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:05 | - | 16,135 |
17.09.24 18:17:24 | - | 16,145 |
17.09.24 18:17:07 | - | 16,135 |
17.09.24 18:14:03 | - | 16,145 |
17.09.24 18:13:38 | - | 16,130 |
17.09.24 18:13:37 | - | 16,145 |
17.09.24 18:11:34 | - | 16,135 |
17.09.24 18:11:08 | - | 16,130 |
17.09.24 18:10:43 | - | 16,120 |
17.09.24 18:07:42 | - | 16,110 |
17.09.24 18:05:58 | - | 16,100 |
17.09.24 18:03:37 | - | 16,115 |
17.09.24 18:00:38 | - | 16,105 |
17.09.24 18:00:12 | - | 16,090 |
17.09.24 17:59:21 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:20 | - | 16,115 |
17.09.24 17:58:55 | - | 16,130 |
17.09.24 17:58:13 | - | 16,120 |
17.09.24 17:57:48 | - | 16,135 |
17.09.24 17:55:56 | - | 16,185 |
17.09.24 17:55:52 | - | 16,175 |
17.09.24 17:55:49 | - | 16,185 |
17.09.24 17:55:31 | - | 16,190 |
17.09.24 17:54:24 | - | 16,180 |
17.09.24 17:54:07 | - | 16,195 |
17.09.24 17:54:06 | - | 16,190 |
17.09.24 17:54:04 | - | 16,195 |
17.09.24 17:53:13 | - | 16,175 |
17.09.24 17:53:10 | - | 16,180 |
17.09.24 17:52:53 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:47 | - | 16,190 |
17.09.24 17:52:27 | - | 16,175 |
17.09.24 17:52:22 | - | 16,190 |
17.09.24 17:51:48 | - | 16,175 |
17.09.24 17:51:36 | - | 16,190 |
17.09.24 17:51:32 | - | 16,210 |
17.09.24 17:50:19 | - | 16,205 |
17.09.24 17:49:44 | - | 16,215 |
17.09.24 17:49:25 | - | 16,210 |
17.09.24 17:48:52 | - | 16,215 |
17.09.24 17:48:51 | - | 16,210 |
17.09.24 17:48:23 | - | 16,205 |
17.09.24 17:48:22 | - | 16,200 |
17.09.24 17:48:07 | - | 16,190 |
17.09.24 17:48:04 | - | 16,175 |