RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:37 | - | 16,030 |
18.09.24 09:11:36 | - | 16,030 |
18.09.24 09:11:26 | - | 16,030 |
18.09.24 09:10:46 | - | 16,030 |
18.09.24 09:10:36 | - | 16,030 |
18.09.24 09:10:35 | - | 16,015 |
18.09.24 09:10:33 | - | 15,985 |
18.09.24 09:09:56 | - | 15,980 |
18.09.24 09:09:54 | - | 15,990 |
18.09.24 09:09:51 | - | 16,000 |
18.09.24 09:09:44 | - | 16,000 |
18.09.24 09:09:44 | - | 16,015 |
18.09.24 09:09:42 | - | 16,020 |
18.09.24 09:09:28 | - | 16,030 |
18.09.24 09:09:26 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:00 | - | 16,030 |
18.09.24 09:08:59 | - | 16,030 |
18.09.24 09:08:36 | - | 16,040 |
18.09.24 09:08:29 | - | 16,045 |
18.09.24 09:08:18 | - | 16,055 |
18.09.24 09:08:13 | - | 16,055 |
18.09.24 09:07:44 | - | 16,045 |
18.09.24 09:07:37 | - | 16,045 |
18.09.24 09:07:36 | - | 16,025 |
18.09.24 09:07:24 | - | 16,015 |
18.09.24 09:06:57 | - | 16,015 |
18.09.24 09:06:51 | - | 16,025 |
18.09.24 09:06:51 | - | 16,025 |
18.09.24 09:06:46 | - | 16,020 |
18.09.24 09:06:41 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:41 | - | 16,045 |
18.09.24 09:06:19 | - | 16,045 |
18.09.24 09:06:02 | - | 16,040 |
18.09.24 09:05:53 | - | 16,055 |
18.09.24 09:05:35 | - | 16,045 |
18.09.24 09:05:33 | - | 16,055 |
18.09.24 09:05:26 | - | 16,075 |
18.09.24 09:05:26 | - | 16,090 |
18.09.24 09:05:20 | - | 16,115 |
18.09.24 09:05:15 | - | 16,115 |
18.09.24 09:05:13 | - | 16,105 |
18.09.24 09:05:12 | - | 16,110 |
18.09.24 09:05:11 | - | 16,100 |
18.09.24 09:05:04 | - | 16,090 |
18.09.24 09:05:00 | - | 16,070 |