RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:52 | - | 15,975 |
18.09.24 09:40:28 | - | 15,975 |
18.09.24 09:38:35 | - | 15,980 |
18.09.24 09:37:44 | - | 15,980 |
18.09.24 09:36:32 | - | 15,990 |
18.09.24 09:36:14 | - | 15,985 |
18.09.24 09:36:13 | - | 15,985 |
18.09.24 09:35:38 | - | 15,975 |
18.09.24 09:34:15 | - | 15,975 |
18.09.24 09:32:55 | - | 15,985 |
18.09.24 09:32:54 | - | 15,985 |
18.09.24 09:32:02 | - | 15,995 |
18.09.24 09:32:01 | - | 15,995 |
18.09.24 09:31:37 | - | 16,000 |
18.09.24 09:31:36 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:35 | - | 15,990 |
18.09.24 09:31:35 | - | 15,990 |
18.09.24 09:30:02 | - | 15,980 |
18.09.24 09:30:00 | - | 15,980 |
18.09.24 09:29:58 | - | 16,005 |
18.09.24 09:29:40 | - | 15,960 |
18.09.24 09:29:39 | - | 15,960 |
18.09.24 09:29:39 | - | 15,960 |
18.09.24 09:29:11 | - | 15,940 |
18.09.24 09:29:11 | - | 15,940 |
18.09.24 09:28:24 | - | 15,930 |
18.09.24 09:28:22 | - | 15,930 |
18.09.24 09:27:24 | - | 15,930 |
18.09.24 09:27:16 | - | 15,935 |
18.09.24 09:26:32 | - | 15,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:29 | - | 15,945 |
18.09.24 09:26:24 | - | 15,950 |
18.09.24 09:26:16 | - | 15,955 |
18.09.24 09:25:51 | - | 15,965 |
18.09.24 09:23:24 | - | 15,970 |
18.09.24 09:23:23 | - | 15,970 |
18.09.24 09:23:18 | - | 15,980 |
18.09.24 09:22:47 | - | 15,995 |
18.09.24 09:22:38 | - | 16,000 |
18.09.24 09:22:15 | - | 16,015 |
18.09.24 09:22:03 | - | 16,020 |
18.09.24 09:21:54 | - | 16,020 |
18.09.24 09:21:44 | - | 16,020 |
18.09.24 09:21:06 | - | 16,020 |
18.09.24 09:20:45 | - | 16,025 |