RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:44 | - | 16,020 |
18.09.24 09:21:06 | - | 16,020 |
18.09.24 09:20:45 | - | 16,025 |
18.09.24 09:20:39 | - | 16,025 |
18.09.24 09:20:31 | - | 16,030 |
18.09.24 09:20:30 | - | 16,040 |
18.09.24 09:20:20 | - | 16,045 |
18.09.24 09:20:19 | - | 16,045 |
18.09.24 09:20:00 | - | 16,055 |
18.09.24 09:20:00 | - | 16,055 |
18.09.24 09:17:50 | - | 16,045 |
18.09.24 09:17:49 | - | 16,035 |
18.09.24 09:17:48 | - | 16,025 |
18.09.24 09:17:12 | - | 16,015 |
18.09.24 09:17:05 | - | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:20 | - | 16,015 |
18.09.24 09:15:16 | - | 16,015 |
18.09.24 09:15:12 | - | 16,025 |
18.09.24 09:15:10 | - | 16,025 |
18.09.24 09:15:10 | - | 16,015 |
18.09.24 09:15:10 | - | 16,005 |
18.09.24 09:15:09 | - | 16,000 |
18.09.24 09:14:59 | - | 15,970 |
18.09.24 09:14:59 | - | 15,970 |
18.09.24 09:14:43 | - | 15,960 |
18.09.24 09:14:43 | - | 15,960 |
18.09.24 09:14:42 | - | 15,950 |
18.09.24 09:14:41 | - | 15,950 |
18.09.24 09:14:40 | - | 15,950 |
18.09.24 09:14:39 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:30 | - | 15,940 |
18.09.24 09:14:26 | - | 15,945 |
18.09.24 09:14:26 | - | 15,955 |
18.09.24 09:14:25 | - | 15,955 |
18.09.24 09:14:08 | - | 15,970 |
18.09.24 09:14:00 | - | 15,975 |
18.09.24 09:13:37 | - | 15,980 |
18.09.24 09:13:34 | - | 15,985 |
18.09.24 09:13:26 | - | 15,995 |
18.09.24 09:13:08 | - | 16,000 |
18.09.24 09:13:06 | - | 16,000 |
18.09.24 09:12:37 | - | 16,010 |
18.09.24 09:12:31 | - | 16,015 |
18.09.24 09:12:21 | - | 16,035 |
18.09.24 09:12:07 | - | 16,025 |