RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:28 | - | 16,050 |
18.09.24 09:04:25 | - | 16,085 |
18.09.24 09:01:55 | - | 15,760 |
18.09.24 09:01:26 | - | 15,765 |
18.09.24 09:01:09 | - | 15,765 |
18.09.24 09:01:06 | - | 15,760 |
18.09.24 09:01:06 | - | 15,765 |
18.09.24 09:01:05 | - | 15,760 |
18.09.24 09:01:03 | - | 15,765 |
18.09.24 09:01:02 | - | 15,760 |
18.09.24 09:00:58 | - | 15,765 |
18.09.24 09:00:50 | - | 15,755 |
18.09.24 08:53:47 | - | 15,845 |
18.09.24 08:50:57 | - | 15,830 |
18.09.24 08:36:11 | - | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:06 | - | 15,835 |
18.09.24 08:14:24 | - | 15,845 |
18.09.24 08:13:12 | - | 15,720 |
18.09.24 08:08:47 | - | 15,850 |
18.09.24 08:07:21 | - | 15,715 |
18.09.24 08:05:01 | - | 15,845 |
18.09.24 08:04:55 | - | 15,710 |
18.09.24 08:04:02 | - | 15,845 |
18.09.24 08:02:44 | - | 15,715 |
18.09.24 08:00:58 | - | 15,835 |
18.09.24 08:00:56 | - | 15,795 |
17.09.24 21:59:53 | - | 15,910 |
17.09.24 21:59:09 | - | 15,900 |
17.09.24 21:58:28 | - | 15,890 |
17.09.24 21:57:39 | - | 15,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:27 | - | 15,885 |
17.09.24 21:57:05 | - | 15,905 |
17.09.24 21:54:42 | - | 15,900 |
17.09.24 21:54:39 | - | 15,885 |
17.09.24 21:54:20 | - | 15,880 |
17.09.24 21:51:30 | - | 15,885 |
17.09.24 21:49:46 | - | 15,880 |
17.09.24 21:48:31 | - | 15,890 |
17.09.24 21:48:28 | - | 15,880 |
17.09.24 21:48:13 | - | 15,895 |
17.09.24 21:47:17 | - | 15,885 |
17.09.24 21:46:14 | - | 15,895 |
17.09.24 21:45:07 | - | 15,885 |
17.09.24 21:44:06 | - | 15,880 |
17.09.24 21:43:23 | - | 15,870 |