RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:27 | - | 15,995 |
17.09.24 18:41:55 | - | 16,010 |
17.09.24 18:40:09 | - | 16,000 |
17.09.24 18:38:14 | - | 16,010 |
17.09.24 18:37:59 | - | 16,020 |
17.09.24 18:37:13 | - | 16,035 |
17.09.24 18:34:18 | - | 16,025 |
17.09.24 18:34:16 | - | 16,035 |
17.09.24 18:29:17 | - | 16,030 |
17.09.24 18:29:00 | - | 16,015 |
17.09.24 18:28:45 | - | 16,025 |
17.09.24 18:26:34 | - | 16,015 |
17.09.24 18:24:49 | - | 16,010 |
17.09.24 18:23:53 | - | 16,020 |
17.09.24 18:23:44 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:38 | - | 16,040 |
17.09.24 18:23:36 | - | 16,030 |
17.09.24 18:22:50 | - | 16,140 |
17.09.24 18:22:41 | - | 16,130 |
17.09.24 18:22:05 | - | 16,145 |
17.09.24 18:18:05 | - | 16,135 |
17.09.24 18:17:24 | - | 16,145 |
17.09.24 18:17:07 | - | 16,135 |
17.09.24 18:14:03 | - | 16,145 |
17.09.24 18:13:38 | - | 16,130 |
17.09.24 18:13:37 | - | 16,145 |
17.09.24 18:11:34 | - | 16,135 |
17.09.24 18:11:08 | - | 16,130 |
17.09.24 18:10:43 | - | 16,120 |
17.09.24 18:07:42 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:58 | - | 16,100 |
17.09.24 18:03:37 | - | 16,115 |
17.09.24 18:00:38 | - | 16,105 |
17.09.24 18:00:12 | - | 16,090 |
17.09.24 17:59:21 | - | 16,105 |
17.09.24 17:59:20 | - | 16,115 |
17.09.24 17:58:55 | - | 16,130 |
17.09.24 17:58:13 | - | 16,120 |
17.09.24 17:57:48 | - | 16,135 |
17.09.24 17:55:56 | - | 16,185 |
17.09.24 17:55:52 | - | 16,175 |
17.09.24 17:55:49 | - | 16,185 |
17.09.24 17:55:31 | - | 16,190 |
17.09.24 17:54:24 | - | 16,180 |
17.09.24 17:54:07 | - | 16,195 |