RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:38 | - | 15,960 |
17.09.24 19:28:25 | - | 15,975 |
17.09.24 19:27:46 | - | 15,965 |
17.09.24 19:25:27 | - | 15,990 |
17.09.24 19:23:07 | - | 15,980 |
17.09.24 19:22:34 | - | 15,990 |
17.09.24 19:22:02 | - | 16,000 |
17.09.24 19:20:14 | - | 15,990 |
17.09.24 19:18:37 | - | 15,975 |
17.09.24 19:16:18 | - | 15,975 |
17.09.24 19:15:15 | - | 15,990 |
17.09.24 19:11:16 | - | 15,940 |
17.09.24 19:11:01 | - | 15,950 |
17.09.24 19:10:06 | - | 15,960 |
17.09.24 19:09:16 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:50 | - | 15,960 |
17.09.24 19:06:14 | - | 15,955 |
17.09.24 19:05:53 | - | 15,960 |
17.09.24 19:04:54 | - | 15,950 |
17.09.24 19:04:16 | - | 15,960 |
17.09.24 19:04:03 | - | 15,950 |
17.09.24 19:03:22 | - | 15,960 |
17.09.24 19:02:07 | - | 15,985 |
17.09.24 19:01:54 | - | 15,975 |
17.09.24 18:59:36 | - | 15,965 |
17.09.24 18:59:27 | - | 15,975 |
17.09.24 18:59:03 | - | 15,980 |
17.09.24 18:58:24 | - | 15,990 |
17.09.24 18:58:07 | - | 16,000 |
17.09.24 18:58:03 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:32 | - | 16,005 |
17.09.24 18:55:48 | - | 15,995 |
17.09.24 18:55:30 | - | 16,005 |
17.09.24 18:54:44 | - | 15,995 |
17.09.24 18:54:36 | - | 15,985 |
17.09.24 18:54:03 | - | 16,005 |
17.09.24 18:53:34 | - | 15,995 |
17.09.24 18:53:13 | - | 15,985 |
17.09.24 18:51:33 | - | 15,975 |
17.09.24 18:50:54 | - | 15,960 |
17.09.24 18:49:53 | - | 15,975 |
17.09.24 18:49:15 | - | 15,960 |
17.09.24 18:48:51 | - | 15,970 |
17.09.24 18:47:50 | - | 15,970 |
17.09.24 18:43:50 | - | 15,985 |