RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:09 | - | 15,880 |
18.09.24 20:04:04 | - | 15,875 |
18.09.24 20:04:00 | - | 15,880 |
18.09.24 20:02:34 | - | 15,770 |
18.09.24 20:02:17 | - | 15,785 |
18.09.24 20:02:12 | - | 15,775 |
18.09.24 20:01:46 | - | 15,765 |
18.09.24 20:01:08 | - | 15,750 |
18.09.24 19:59:24 | - | 15,740 |
18.09.24 19:59:20 | - | 15,770 |
18.09.24 19:57:53 | - | 15,775 |
18.09.24 19:56:36 | - | 15,765 |
18.09.24 19:54:22 | - | 15,760 |
18.09.24 19:53:25 | - | 15,780 |
18.09.24 19:52:39 | - | 15,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:47 | - | 15,775 |
18.09.24 19:49:22 | - | 15,780 |
18.09.24 19:49:21 | - | 15,770 |
18.09.24 19:48:44 | - | 15,770 |
18.09.24 19:48:44 | - | 15,770 |
18.09.24 19:48:41 | - | 15,770 |
18.09.24 19:48:35 | - | 15,770 |
18.09.24 19:44:22 | - | 15,780 |
18.09.24 19:44:05 | - | 15,770 |
18.09.24 19:44:03 | - | 15,775 |
18.09.24 19:43:11 | - | 15,765 |
18.09.24 19:41:36 | - | 15,760 |
18.09.24 19:40:57 | - | 15,765 |
18.09.24 19:40:37 | - | 15,750 |
18.09.24 19:40:26 | - | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:32 | - | 15,755 |
18.09.24 19:37:22 | - | 15,770 |
18.09.24 19:34:45 | - | 15,760 |
18.09.24 19:34:11 | - | 15,780 |
18.09.24 19:32:50 | - | 15,770 |
18.09.24 19:29:23 | - | 15,780 |
18.09.24 19:29:20 | - | 15,790 |
18.09.24 19:25:43 | - | 15,775 |
18.09.24 19:21:39 | - | 15,765 |
18.09.24 19:19:06 | - | 15,760 |
18.09.24 19:18:12 | - | 15,775 |
18.09.24 19:16:54 | - | 15,770 |
18.09.24 19:16:53 | - | 15,770 |
18.09.24 19:16:49 | - | 15,770 |
18.09.24 19:15:25 | - | 15,775 |