RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:04 | - | 15,870 |
18.09.24 17:53:03 | - | 15,880 |
18.09.24 17:52:17 | - | 15,870 |
18.09.24 17:51:52 | - | 15,880 |
18.09.24 17:51:26 | - | 15,900 |
18.09.24 17:51:25 | - | 15,910 |
18.09.24 17:51:06 | - | 15,905 |
18.09.24 17:50:56 | - | 15,900 |
18.09.24 17:50:39 | - | 15,905 |
18.09.24 17:50:21 | - | 15,900 |
18.09.24 17:50:20 | - | 15,905 |
18.09.24 17:49:39 | - | 15,915 |
18.09.24 17:49:25 | - | 15,920 |
18.09.24 17:49:23 | - | 15,900 |
18.09.24 17:49:22 | - | 15,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:15 | - | 15,900 |
18.09.24 17:49:03 | - | 15,905 |
18.09.24 17:47:22 | - | 15,915 |
18.09.24 17:47:13 | - | 15,910 |
18.09.24 17:46:00 | - | 15,915 |
18.09.24 17:45:10 | - | 15,920 |
18.09.24 17:45:09 | - | 15,925 |
18.09.24 17:44:59 | - | 15,930 |
18.09.24 17:44:46 | - | 15,925 |
18.09.24 17:44:42 | - | 15,930 |
18.09.24 17:44:29 | - | 15,925 |
18.09.24 17:44:03 | - | 15,930 |
18.09.24 17:43:52 | - | 15,925 |
18.09.24 17:43:33 | - | 15,935 |
18.09.24 17:43:17 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:16 | - | 15,915 |
18.09.24 17:41:58 | - | 15,945 |
18.09.24 17:41:20 | - | 16,100 |
18.09.24 17:38:11 | - | 16,110 |
18.09.24 17:38:07 | - | 16,095 |
18.09.24 17:37:19 | - | 16,105 |
18.09.24 17:36:08 | - | 16,095 |
18.09.24 17:30:01 | - | 16,020 |
18.09.24 17:29:59 | - | 16,035 |
18.09.24 17:29:58 | - | 16,040 |
18.09.24 17:29:47 | - | 16,030 |
18.09.24 17:29:46 | - | 16,045 |
18.09.24 17:28:00 | - | 16,055 |
18.09.24 17:27:31 | - | 16,085 |
18.09.24 17:27:12 | - | 16,085 |