RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:04 | - | 15,930 |
18.09.24 20:21:52 | - | 15,935 |
18.09.24 20:20:52 | - | 15,930 |
18.09.24 20:20:50 | - | 15,925 |
18.09.24 20:20:09 | - | 15,930 |
18.09.24 20:19:52 | - | 15,935 |
18.09.24 20:19:42 | - | 15,930 |
18.09.24 20:19:23 | - | 15,935 |
18.09.24 20:19:17 | - | 15,930 |
18.09.24 20:19:10 | - | 15,935 |
18.09.24 20:18:50 | - | 15,930 |
18.09.24 20:18:09 | - | 15,905 |
18.09.24 20:17:45 | - | 15,910 |
18.09.24 20:16:40 | - | 15,900 |
18.09.24 20:16:33 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:54 | - | 15,885 |
18.09.24 20:14:47 | - | 15,895 |
18.09.24 20:14:19 | - | 15,900 |
18.09.24 20:13:34 | - | 15,920 |
18.09.24 20:12:59 | - | 15,925 |
18.09.24 20:12:45 | - | 15,930 |
18.09.24 20:12:36 | - | 15,925 |
18.09.24 20:12:30 | - | 15,900 |
18.09.24 20:12:20 | - | 15,925 |
18.09.24 20:11:52 | - | 15,925 |
18.09.24 20:11:48 | - | 15,920 |
18.09.24 20:11:21 | - | 15,880 |
18.09.24 20:09:53 | - | 15,855 |
18.09.24 20:09:42 | - | 15,865 |
18.09.24 20:09:13 | - | 15,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:44 | - | 15,865 |
18.09.24 20:08:35 | - | 15,880 |
18.09.24 20:08:09 | - | 15,865 |
18.09.24 20:07:27 | - | 15,905 |
18.09.24 20:07:01 | - | 15,915 |
18.09.24 20:06:39 | - | 15,925 |
18.09.24 20:06:11 | - | 15,890 |
18.09.24 20:05:49 | - | 15,915 |
18.09.24 20:05:45 | - | 15,955 |
18.09.24 20:05:39 | - | 15,950 |
18.09.24 20:05:33 | - | 15,960 |
18.09.24 20:05:14 | - | 15,955 |
18.09.24 20:05:01 | - | 15,890 |
18.09.24 20:04:32 | - | 15,880 |
18.09.24 20:04:15 | - | 15,875 |