RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:11 | - | 15,955 |
18.09.24 20:52:02 | - | 15,960 |
18.09.24 20:52:00 | - | 15,955 |
18.09.24 20:51:52 | - | 15,950 |
18.09.24 20:51:28 | - | 15,955 |
18.09.24 20:51:20 | - | 15,960 |
18.09.24 20:51:16 | - | 15,955 |
18.09.24 20:51:08 | - | 15,960 |
18.09.24 20:50:03 | - | 15,955 |
18.09.24 20:49:56 | - | 15,955 |
18.09.24 20:49:43 | - | 15,950 |
18.09.24 20:49:14 | - | 15,945 |
18.09.24 20:48:59 | - | 15,945 |
18.09.24 20:48:50 | - | 15,940 |
18.09.24 20:48:42 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:25 | - | 15,930 |
18.09.24 20:48:22 | - | 15,935 |
18.09.24 20:48:19 | - | 15,930 |
18.09.24 20:48:08 | - | 15,930 |
18.09.24 20:48:00 | - | 15,925 |
18.09.24 20:47:55 | - | 15,945 |
18.09.24 20:47:45 | - | 15,935 |
18.09.24 20:47:31 | - | 15,950 |
18.09.24 20:47:26 | - | 15,945 |
18.09.24 20:47:18 | - | 15,940 |
18.09.24 20:47:14 | - | 15,940 |
18.09.24 20:47:09 | - | 15,945 |
18.09.24 20:46:59 | - | 15,940 |
18.09.24 20:46:59 | - | 15,945 |
18.09.24 20:46:47 | - | 15,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:41 | - | 15,935 |
18.09.24 20:46:39 | - | 15,945 |
18.09.24 20:46:30 | - | 15,955 |
18.09.24 20:46:19 | - | 15,955 |
18.09.24 20:46:14 | - | 15,945 |
18.09.24 20:46:09 | - | 15,950 |
18.09.24 20:46:05 | - | 15,945 |
18.09.24 20:45:58 | - | 15,930 |
18.09.24 20:45:52 | - | 15,915 |
18.09.24 20:45:04 | - | 15,915 |
18.09.24 20:44:53 | - | 15,910 |
18.09.24 20:44:44 | - | 15,920 |
18.09.24 20:44:39 | - | 15,905 |
18.09.24 20:44:30 | - | 15,900 |
18.09.24 20:44:13 | - | 15,905 |