RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:25 | - | 15,770 |
18.09.24 21:47:49 | - | 15,775 |
18.09.24 21:47:41 | - | 15,765 |
18.09.24 21:47:37 | - | 15,755 |
18.09.24 21:47:05 | - | 15,750 |
18.09.24 21:46:52 | - | 15,740 |
18.09.24 21:46:38 | - | 15,755 |
18.09.24 21:46:26 | - | 15,765 |
18.09.24 21:46:21 | - | 15,755 |
18.09.24 21:46:11 | - | 15,765 |
18.09.24 21:44:39 | - | 15,755 |
18.09.24 21:44:37 | - | 15,765 |
18.09.24 21:44:28 | - | 15,750 |
18.09.24 21:43:47 | - | 15,740 |
18.09.24 21:43:32 | - | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:29 | - | 15,745 |
18.09.24 21:43:04 | - | 15,745 |
18.09.24 21:42:54 | - | 15,745 |
18.09.24 21:42:48 | - | 15,735 |
18.09.24 21:42:44 | - | 15,725 |
18.09.24 21:42:21 | - | 15,735 |
18.09.24 21:42:04 | - | 15,725 |
18.09.24 21:41:55 | - | 15,720 |
18.09.24 21:41:36 | - | 15,725 |
18.09.24 21:41:32 | - | 15,720 |
18.09.24 21:41:29 | - | 15,725 |
18.09.24 21:40:55 | - | 15,735 |
18.09.24 21:40:44 | - | 15,745 |
18.09.24 21:40:31 | - | 15,755 |
18.09.24 21:39:57 | - | 15,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:36 | - | 15,760 |
18.09.24 21:39:24 | - | 15,740 |
18.09.24 21:39:12 | - | 15,755 |
18.09.24 21:38:32 | - | 15,770 |
18.09.24 21:38:02 | - | 15,780 |
18.09.24 21:37:58 | - | 15,790 |
18.09.24 21:37:42 | - | 15,780 |
18.09.24 21:37:35 | - | 15,770 |
18.09.24 21:36:40 | - | 15,780 |
18.09.24 21:36:16 | - | 15,800 |
18.09.24 21:36:08 | - | 15,780 |
18.09.24 21:35:52 | - | 15,795 |
18.09.24 21:35:32 | - | 15,805 |
18.09.24 21:35:14 | - | 15,815 |
18.09.24 21:34:32 | - | 15,810 |