RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:51 | - | 15,895 |
19.09.24 08:31:40 | - | 15,900 |
19.09.24 08:31:38 | - | 15,895 |
19.09.24 08:31:36 | - | 15,900 |
19.09.24 08:30:02 | - | 15,885 |
19.09.24 08:27:52 | - | 15,870 |
19.09.24 08:25:13 | - | 15,885 |
19.09.24 08:22:58 | - | 15,870 |
19.09.24 08:19:58 | - | 15,855 |
19.09.24 08:16:35 | - | 15,840 |
19.09.24 08:11:39 | - | 15,845 |
19.09.24 08:05:06 | - | 15,835 |
19.09.24 08:00:04 | - | 15,840 |
19.09.24 07:40:19 | - | 15,835 |
19.09.24 07:32:02 | - | 15,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:56 | - | 15,845 |
18.09.24 21:59:36 | - | 15,835 |
18.09.24 21:58:42 | - | 15,855 |
18.09.24 21:58:34 | - | 15,845 |
18.09.24 21:58:09 | - | 15,855 |
18.09.24 21:57:24 | - | 15,845 |
18.09.24 21:55:36 | - | 15,835 |
18.09.24 21:55:22 | - | 15,825 |
18.09.24 21:55:20 | - | 15,825 |
18.09.24 21:55:12 | - | 15,825 |
18.09.24 21:54:44 | - | 15,815 |
18.09.24 21:54:40 | - | 15,805 |
18.09.24 21:54:37 | - | 15,795 |
18.09.24 21:54:07 | - | 15,785 |
18.09.24 21:54:03 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:38 | - | 15,810 |
18.09.24 21:53:20 | - | 15,795 |
18.09.24 21:52:06 | - | 15,785 |
18.09.24 21:52:03 | - | 15,775 |
18.09.24 21:51:37 | - | 15,790 |
18.09.24 21:51:28 | - | 15,780 |
18.09.24 21:51:04 | - | 15,790 |
18.09.24 21:50:58 | - | 15,770 |
18.09.24 21:50:31 | - | 15,760 |
18.09.24 21:50:12 | - | 15,770 |
18.09.24 21:50:11 | - | 15,775 |
18.09.24 21:50:04 | - | 15,775 |
18.09.24 21:49:23 | - | 15,760 |
18.09.24 21:48:51 | - | 15,750 |
18.09.24 21:48:38 | - | 15,760 |