RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:52 | - | 16,470 |
19.09.24 09:05:52 | - | 16,470 |
19.09.24 09:05:49 | - | 16,470 |
19.09.24 09:05:49 | - | 16,475 |
19.09.24 09:05:47 | - | 16,460 |
19.09.24 09:05:45 | - | 16,470 |
19.09.24 09:05:45 | - | 16,465 |
19.09.24 09:05:40 | - | 16,480 |
19.09.24 09:05:40 | - | 16,485 |
19.09.24 09:05:38 | - | 16,445 |
19.09.24 09:05:35 | - | 16,430 |
19.09.24 09:05:32 | - | 16,425 |
19.09.24 09:05:28 | - | 16,440 |
19.09.24 09:05:27 | - | 16,445 |
19.09.24 09:05:19 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:15 | - | 16,440 |
19.09.24 09:05:12 | - | 16,445 |
19.09.24 09:05:12 | - | 16,440 |
19.09.24 09:05:10 | - | 16,440 |
19.09.24 09:05:08 | - | 16,460 |
19.09.24 09:05:07 | - | 16,465 |
19.09.24 09:05:07 | - | 16,470 |
19.09.24 09:05:06 | - | 16,445 |
19.09.24 09:04:28 | - | 16,450 |
19.09.24 09:04:23 | - | 16,445 |
19.09.24 09:04:23 | - | 16,455 |
19.09.24 09:04:23 | - | 16,455 |
19.09.24 09:04:19 | - | 16,445 |
19.09.24 08:54:48 | - | 15,900 |
19.09.24 08:54:40 | - | 15,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:54:30 | - | 15,900 |
19.09.24 08:54:29 | - | 15,895 |
19.09.24 08:49:56 | - | 15,900 |
19.09.24 08:47:18 | - | 15,890 |
19.09.24 08:47:08 | - | 15,875 |
19.09.24 08:45:12 | - | 15,890 |
19.09.24 08:44:45 | - | 15,875 |
19.09.24 08:43:48 | - | 15,895 |
19.09.24 08:43:30 | - | 15,900 |
19.09.24 08:43:21 | - | 15,895 |
19.09.24 08:33:49 | - | 15,900 |
19.09.24 08:33:38 | - | 15,895 |
19.09.24 08:32:00 | - | 15,900 |
19.09.24 08:31:54 | - | 15,895 |
19.09.24 08:31:52 | - | 15,900 |