RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:03 | - | 16,460 |
19.09.24 09:21:03 | - | 16,455 |
19.09.24 09:20:52 | - | 16,470 |
19.09.24 09:20:15 | - | 16,470 |
19.09.24 09:20:14 | - | 16,475 |
19.09.24 09:20:13 | - | 16,475 |
19.09.24 09:19:58 | - | 16,475 |
19.09.24 09:19:55 | - | 16,470 |
19.09.24 09:19:55 | - | 16,465 |
19.09.24 09:18:08 | - | 16,460 |
19.09.24 09:18:07 | - | 16,460 |
19.09.24 09:17:57 | - | 16,475 |
19.09.24 09:17:54 | - | 16,485 |
19.09.24 09:17:53 | - | 16,485 |
19.09.24 09:17:44 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:42 | - | 16,485 |
19.09.24 09:17:35 | - | 16,485 |
19.09.24 09:17:35 | - | 16,485 |
19.09.24 09:17:33 | - | 16,490 |
19.09.24 09:17:02 | - | 16,485 |
19.09.24 09:16:46 | - | 16,475 |
19.09.24 09:16:21 | - | 16,470 |
19.09.24 09:16:21 | - | 16,470 |
19.09.24 09:16:12 | - | 16,465 |
19.09.24 09:16:11 | - | 16,465 |
19.09.24 09:16:11 | - | 16,465 |
19.09.24 09:16:11 | - | 16,470 |
19.09.24 09:15:50 | - | 16,480 |
19.09.24 09:15:50 | - | 16,480 |
19.09.24 09:15:38 | - | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:38 | - | 16,480 |
19.09.24 09:15:32 | - | 16,500 |
19.09.24 09:15:28 | - | 16,490 |
19.09.24 09:15:26 | - | 16,495 |
19.09.24 09:15:18 | - | 16,495 |
19.09.24 09:15:13 | - | 16,485 |
19.09.24 09:15:12 | - | 16,480 |
19.09.24 09:15:05 | - | 16,480 |
19.09.24 09:15:04 | - | 16,480 |
19.09.24 09:15:04 | - | 16,480 |
19.09.24 09:14:42 | - | 16,475 |
19.09.24 09:14:42 | - | 16,475 |
19.09.24 09:14:41 | - | 16,475 |
19.09.24 09:14:41 | - | 16,475 |
19.09.24 09:14:41 | - | 16,470 |