RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:00 | - | 16,560 |
19.09.24 10:15:48 | - | 16,565 |
19.09.24 10:15:41 | - | 16,565 |
19.09.24 10:15:36 | - | 16,560 |
19.09.24 10:15:21 | - | 16,565 |
19.09.24 10:15:20 | - | 16,565 |
19.09.24 10:15:07 | - | 16,580 |
19.09.24 10:15:07 | - | 16,580 |
19.09.24 10:15:06 | - | 16,590 |
19.09.24 10:15:06 | - | 16,590 |
19.09.24 10:15:03 | - | 16,620 |
19.09.24 10:15:01 | - | 16,620 |
19.09.24 10:14:14 | - | 16,630 |
19.09.24 10:13:12 | - | 16,635 |
19.09.24 10:13:01 | - | 16,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:51 | - | 16,615 |
19.09.24 10:12:51 | - | 16,585 |
19.09.24 10:12:41 | - | 16,575 |
19.09.24 10:12:39 | - | 16,575 |
19.09.24 10:12:39 | - | 16,575 |
19.09.24 10:11:05 | - | 16,575 |
19.09.24 10:11:04 | - | 16,575 |
19.09.24 10:10:04 | - | 16,565 |
19.09.24 10:10:03 | - | 16,560 |
19.09.24 10:10:00 | - | 16,555 |
19.09.24 10:09:59 | - | 16,555 |
19.09.24 10:09:59 | - | 16,555 |
19.09.24 10:09:49 | - | 16,550 |
19.09.24 10:06:34 | - | 16,545 |
19.09.24 10:06:34 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:05 | - | 16,535 |
19.09.24 10:05:39 | - | 16,525 |
19.09.24 10:05:30 | - | 16,530 |
19.09.24 10:04:36 | - | 16,530 |
19.09.24 10:03:53 | - | 16,530 |
19.09.24 10:02:09 | - | 16,530 |
19.09.24 10:01:56 | - | 16,525 |
19.09.24 10:01:49 | - | 16,525 |
19.09.24 10:01:45 | - | 16,525 |
19.09.24 10:00:57 | - | 16,520 |
19.09.24 10:00:28 | - | 16,520 |
19.09.24 10:00:28 | - | 16,520 |
19.09.24 10:00:18 | - | 16,520 |
19.09.24 10:00:12 | - | 16,515 |
19.09.24 10:00:09 | - | 16,520 |