RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:09 | - | 16,550 |
19.09.24 09:30:00 | - | 16,520 |
19.09.24 09:29:58 | - | 16,550 |
19.09.24 09:29:39 | - | 16,510 |
19.09.24 09:29:34 | - | 16,515 |
19.09.24 09:28:45 | - | 16,530 |
19.09.24 09:28:39 | - | 16,535 |
19.09.24 09:28:27 | - | 16,530 |
19.09.24 09:28:16 | - | 16,500 |
19.09.24 09:27:28 | - | 16,500 |
19.09.24 09:26:44 | - | 16,500 |
19.09.24 09:26:39 | - | 16,505 |
19.09.24 09:26:33 | - | 16,500 |
19.09.24 09:26:09 | - | 16,510 |
19.09.24 09:25:59 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:47 | - | 16,500 |
19.09.24 09:25:45 | - | 16,505 |
19.09.24 09:25:43 | - | 16,500 |
19.09.24 09:25:24 | - | 16,505 |
19.09.24 09:25:24 | - | 16,505 |
19.09.24 09:25:23 | - | 16,500 |
19.09.24 09:25:23 | - | 16,500 |
19.09.24 09:25:23 | - | 16,495 |
19.09.24 09:24:30 | - | 16,485 |
19.09.24 09:24:07 | - | 16,490 |
19.09.24 09:23:37 | - | 16,490 |
19.09.24 09:23:33 | - | 16,500 |
19.09.24 09:23:33 | - | 16,500 |
19.09.24 09:23:33 | - | 16,505 |
19.09.24 09:23:32 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:30 | - | 16,505 |
19.09.24 09:23:30 | - | 16,505 |
19.09.24 09:23:29 | - | 16,500 |
19.09.24 09:23:29 | - | 16,495 |
19.09.24 09:23:07 | - | 16,490 |
19.09.24 09:22:59 | - | 16,480 |
19.09.24 09:22:38 | - | 16,480 |
19.09.24 09:22:31 | - | 16,485 |
19.09.24 09:22:22 | - | 16,490 |
19.09.24 09:22:22 | - | 16,480 |
19.09.24 09:21:38 | - | 16,475 |
19.09.24 09:21:37 | - | 16,475 |
19.09.24 09:21:35 | - | 16,480 |
19.09.24 09:21:32 | - | 16,480 |
19.09.24 09:21:29 | - | 16,475 |