RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:49 | - | 16,600 |
19.09.24 10:25:47 | - | 16,600 |
19.09.24 10:25:47 | - | 16,590 |
19.09.24 10:25:43 | - | 16,590 |
19.09.24 10:25:04 | - | 16,605 |
19.09.24 10:25:02 | - | 16,605 |
19.09.24 10:24:56 | - | 16,600 |
19.09.24 10:24:53 | - | 16,595 |
19.09.24 10:24:51 | - | 16,595 |
19.09.24 10:24:39 | - | 16,595 |
19.09.24 10:24:33 | - | 16,595 |
19.09.24 10:24:33 | - | 16,595 |
19.09.24 10:24:29 | - | 16,595 |
19.09.24 10:24:28 | - | 16,595 |
19.09.24 10:24:23 | - | 16,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:22 | - | 16,595 |
19.09.24 10:24:13 | - | 16,595 |
19.09.24 10:24:12 | - | 16,590 |
19.09.24 10:24:08 | - | 16,590 |
19.09.24 10:24:07 | - | 16,585 |
19.09.24 10:23:48 | - | 16,585 |
19.09.24 10:23:46 | - | 16,585 |
19.09.24 10:23:41 | - | 16,580 |
19.09.24 10:23:26 | - | 16,585 |
19.09.24 10:23:19 | - | 16,585 |
19.09.24 10:23:16 | - | 16,585 |
19.09.24 10:23:08 | - | 16,580 |
19.09.24 10:22:42 | - | 16,585 |
19.09.24 10:22:34 | - | 16,585 |
19.09.24 10:22:33 | - | 16,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:31 | - | 16,580 |
19.09.24 10:22:28 | - | 16,575 |
19.09.24 10:20:32 | - | 16,580 |
19.09.24 10:20:15 | - | 16,580 |
19.09.24 10:20:03 | - | 16,585 |
19.09.24 10:19:09 | - | 16,580 |
19.09.24 10:19:00 | - | 16,575 |
19.09.24 10:18:49 | - | 16,570 |
19.09.24 10:18:23 | - | 16,575 |
19.09.24 10:18:22 | - | 16,575 |
19.09.24 10:18:13 | - | 16,575 |
19.09.24 10:18:12 | - | 16,575 |
19.09.24 10:18:03 | - | 16,570 |
19.09.24 10:18:02 | - | 16,565 |
19.09.24 10:18:02 | - | 16,565 |