RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:47 | - | 16,595 |
19.09.24 12:50:00 | - | 16,600 |
19.09.24 12:49:56 | - | 16,605 |
19.09.24 12:49:47 | - | 16,605 |
19.09.24 12:49:45 | - | 16,615 |
19.09.24 12:49:45 | - | 16,615 |
19.09.24 12:48:45 | - | 16,620 |
19.09.24 12:48:42 | - | 16,620 |
19.09.24 12:48:24 | - | 16,625 |
19.09.24 12:48:01 | - | 16,630 |
19.09.24 12:46:58 | - | 16,630 |
19.09.24 12:46:58 | - | 16,675 |
19.09.24 12:46:29 | - | 16,680 |
19.09.24 12:46:20 | - | 16,680 |
19.09.24 12:46:13 | - | 16,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:03 | - | 16,690 |
19.09.24 12:45:03 | - | 16,660 |
19.09.24 12:42:31 | - | 16,690 |
19.09.24 12:41:19 | - | 16,695 |
19.09.24 12:40:05 | - | 16,665 |
19.09.24 12:39:56 | - | 16,660 |
19.09.24 12:32:12 | - | 16,665 |
19.09.24 12:31:30 | - | 16,660 |
19.09.24 12:28:48 | - | 16,665 |
19.09.24 12:20:53 | - | 16,660 |
19.09.24 12:20:51 | - | 16,655 |
19.09.24 12:15:13 | - | 16,650 |
19.09.24 12:09:56 | - | 16,660 |
19.09.24 12:09:15 | - | 16,645 |
19.09.24 12:07:53 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:52 | - | 16,635 |
19.09.24 12:01:25 | - | 16,630 |
19.09.24 12:00:36 | - | 16,635 |
19.09.24 12:00:26 | - | 16,640 |
19.09.24 12:00:10 | - | 16,635 |
19.09.24 11:50:47 | - | 16,630 |
19.09.24 11:48:13 | - | 16,645 |
19.09.24 11:48:01 | - | 16,650 |
19.09.24 11:46:19 | - | 16,660 |
19.09.24 11:46:07 | - | 16,665 |
19.09.24 11:46:06 | - | 16,670 |
19.09.24 11:35:13 | - | 16,670 |
19.09.24 11:30:50 | - | 16,670 |
19.09.24 11:30:49 | - | 16,690 |
19.09.24 11:30:00 | - | 16,690 |