RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:09 | - | 16,595 |
19.09.24 15:00:08 | - | 16,600 |
19.09.24 15:00:08 | - | 16,595 |
19.09.24 14:59:49 | - | 16,610 |
19.09.24 14:59:47 | - | 16,605 |
19.09.24 14:59:41 | - | 16,600 |
19.09.24 14:59:41 | - | 16,605 |
19.09.24 14:59:40 | - | 16,605 |
19.09.24 14:59:39 | - | 16,600 |
19.09.24 14:59:37 | - | 16,605 |
19.09.24 14:59:36 | - | 16,600 |
19.09.24 14:59:35 | - | 16,595 |
19.09.24 14:59:33 | - | 16,600 |
19.09.24 14:59:32 | - | 16,610 |
19.09.24 14:58:53 | - | 16,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:39 | - | 16,605 |
19.09.24 14:58:01 | - | 16,600 |
19.09.24 14:57:58 | - | 16,595 |
19.09.24 14:57:56 | - | 16,600 |
19.09.24 14:57:55 | - | 16,595 |
19.09.24 14:57:22 | - | 16,605 |
19.09.24 14:56:45 | - | 16,600 |
19.09.24 14:56:44 | - | 16,605 |
19.09.24 14:56:41 | - | 16,615 |
19.09.24 14:56:40 | - | 16,610 |
19.09.24 14:56:11 | - | 16,605 |
19.09.24 14:56:06 | - | 16,600 |
19.09.24 14:55:57 | - | 16,590 |
19.09.24 14:55:57 | - | 16,580 |
19.09.24 14:50:06 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:04 | - | 16,590 |
19.09.24 14:49:04 | - | 16,575 |
19.09.24 14:49:04 | - | 16,585 |
19.09.24 14:46:11 | - | 16,585 |
19.09.24 14:41:43 | - | 16,575 |
19.09.24 14:40:48 | - | 16,585 |
19.09.24 14:40:47 | - | 16,585 |
19.09.24 14:40:39 | - | 16,585 |
19.09.24 14:40:29 | - | 16,585 |
19.09.24 14:40:22 | - | 16,585 |
19.09.24 14:40:15 | - | 16,585 |
19.09.24 14:40:15 | - | 16,585 |
19.09.24 14:40:08 | - | 16,595 |
19.09.24 14:40:07 | - | 16,595 |
19.09.24 14:38:43 | - | 16,585 |