RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:39 | - | 16,590 |
19.09.24 14:37:22 | - | 16,585 |
19.09.24 14:35:44 | - | 16,590 |
19.09.24 14:35:42 | - | 16,590 |
19.09.24 14:35:40 | - | 16,585 |
19.09.24 14:35:40 | - | 16,590 |
19.09.24 14:35:37 | - | 16,590 |
19.09.24 14:35:18 | - | 16,595 |
19.09.24 14:34:52 | - | 16,585 |
19.09.24 14:32:05 | - | 16,565 |
19.09.24 14:31:55 | - | 16,585 |
19.09.24 14:31:55 | - | 16,580 |
19.09.24 14:31:44 | - | 16,590 |
19.09.24 14:31:42 | - | 16,580 |
19.09.24 14:31:42 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:42 | - | 16,585 |
19.09.24 14:31:40 | - | 16,590 |
19.09.24 14:31:21 | - | 16,580 |
19.09.24 14:31:21 | - | 16,585 |
19.09.24 14:31:21 | - | 16,580 |
19.09.24 14:31:14 | - | 16,580 |
19.09.24 14:31:14 | - | 16,585 |
19.09.24 14:31:03 | - | 16,580 |
19.09.24 14:30:05 | - | 16,555 |
19.09.24 14:30:01 | - | 16,550 |
19.09.24 14:29:45 | - | 16,545 |
19.09.24 14:29:35 | - | 16,550 |
19.09.24 14:24:33 | - | 16,555 |
19.09.24 14:23:59 | - | 16,565 |
19.09.24 14:21:59 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:58 | - | 16,595 |
19.09.24 14:21:58 | - | 16,560 |
19.09.24 14:18:33 | - | 16,560 |
19.09.24 14:17:48 | - | 16,570 |
19.09.24 14:17:08 | - | 16,575 |
19.09.24 14:11:27 | - | 16,580 |
19.09.24 14:10:18 | - | 16,575 |
19.09.24 14:00:00 | - | 16,580 |
19.09.24 13:46:11 | - | 16,565 |
19.09.24 13:46:10 | - | 16,565 |
19.09.24 13:46:05 | - | 16,565 |
19.09.24 13:46:00 | - | 16,565 |
19.09.24 13:45:21 | - | 16,565 |
19.09.24 13:45:18 | - | 16,565 |
19.09.24 13:45:17 | - | 16,570 |