RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:40 | - | 16,570 |
19.09.24 13:42:37 | - | 16,570 |
19.09.24 13:38:30 | - | 16,575 |
19.09.24 13:38:30 | - | 16,570 |
19.09.24 13:30:56 | - | 16,565 |
19.09.24 13:30:54 | - | 16,570 |
19.09.24 13:30:54 | - | 16,570 |
19.09.24 13:30:00 | - | 16,550 |
19.09.24 13:29:58 | - | 16,590 |
19.09.24 13:22:36 | - | 16,550 |
19.09.24 13:21:08 | - | 16,550 |
19.09.24 13:21:06 | - | 16,555 |
19.09.24 13:20:12 | - | 16,550 |
19.09.24 13:18:51 | - | 16,535 |
19.09.24 13:18:51 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:20 | - | 16,550 |
19.09.24 13:17:10 | - | 16,550 |
19.09.24 13:17:05 | - | 16,550 |
19.09.24 13:09:19 | - | 16,545 |
19.09.24 13:09:19 | - | 16,545 |
19.09.24 13:05:22 | - | 16,535 |
19.09.24 13:04:31 | - | 16,520 |
19.09.24 13:02:20 | - | 16,505 |
19.09.24 13:01:31 | - | 16,505 |
19.09.24 13:00:58 | - | 16,505 |
19.09.24 13:00:41 | - | 16,505 |
19.09.24 13:00:38 | - | 16,505 |
19.09.24 13:00:36 | - | 16,505 |
19.09.24 13:00:34 | - | 16,505 |
19.09.24 13:00:31 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:28 | - | 16,505 |
19.09.24 13:00:25 | - | 16,505 |
19.09.24 13:00:01 | - | 16,500 |
19.09.24 12:59:54 | - | 16,515 |
19.09.24 12:59:48 | - | 16,500 |
19.09.24 12:59:35 | - | 16,505 |
19.09.24 12:58:58 | - | 16,535 |
19.09.24 12:58:01 | - | 16,565 |
19.09.24 12:58:01 | - | 16,565 |
19.09.24 12:57:54 | - | 16,575 |
19.09.24 12:55:33 | - | 16,585 |
19.09.24 12:55:30 | - | 16,590 |
19.09.24 12:55:19 | - | 16,590 |
19.09.24 12:55:13 | - | 16,590 |
19.09.24 12:52:54 | - | 16,590 |